US Stocks
/
Ingersoll Rand Inc. Share Price
Ingersoll Rand Inc. Share Price

Ingersoll Rand Inc. Share Price

NYSE: IR | Large Cap
$78.58
-$0.41 (-0.51%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Ingersoll Rand Inc. Stock Performance

Open
$79.72
Prev. Close
$78.98
Circuit Range
N/A
Day Range
$77.98 - $79.72
Year Range
$68.13 - $100.95
Volume
3,00,797
Average Traded
$78.47

Ingersoll Rand Inc. Share Price Today

As of 30 August 2026, Ingersoll Rand Inc.'s share price is $78.58. The stock opened at $79.72, compared to its previous close of $78.98. During today's trading session, Ingersoll Rand Inc.'s share price traded between $77.98 and $79.72, with an average price of $78.85. Over the past 52 weeks, the stock has recorded a high of $100.95 and a low of $68.13. In terms of performance, Ingersoll Rand Inc.'s share price has declined by 16.54% over the last six months and is down 1.06% on a year-on-year basis.

Ingersoll Rand Inc. Share Price Chart

$77.98$79.72
L
Show Current Price
H

Ingersoll Rand Inc. Stock Fundamentals & Key Indicators

Market Cap
$31.69B
PE Ratio (TTM)
53.82
Dividend Yield
0.10%
EPS (TTM)
$1.46
Revenue (TTM)
$7.65B
Return On Equity (TTM)
5.84%
Profit Margin
7.70%
Debt to Equity
0.20
Quarterly Earnings Growth YoY
10.15%

Ingersoll Rand Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$1.67B$1.81B$1.86B$1.72B$1.89B$1.96B
Net Profit$202.20M$185.00M$221.60M$186.50M-$115.30M$244.10M
Net Profit Margin12.11%10.25%11.91%10.86%-6.11%12.49%
Income ChangeN/A-8.51%19.78%-15.84%-161.82%311.71%

Ingersoll Rand Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$5.15B$5.92B$6.88B$7.24B$7.65B
Net Profit$562.50M$604.70M$778.70M$838.60M$581.40M
Net Profit Margin10.92%10.22%11.32%11.59%7.60%
Income ChangeN/A7.50%28.77%7.69%-30.67%

About Ingersoll Rand Inc.

Ingersoll Rand Inc., headquartered in Davidson, North Carolina, is a global provider of mission-critical flow creation and industrial solutions. It serves industries through air compressors, pumps, vacuum systems, and material handling technologies, emphasizing sustainability and energy efficiency.

Ingersoll Rand Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$85.24
$78.98
-5.30%
Jul 2026
$81.68
$83.40
+1.73%
Jun 2026
$70.58
$81.98
+14.40%
May 2026
$80.15
$71.66
-10.28%
Apr 2026
$80.72
$79.88
-0.28%
Mar 2026
$93.46
$80.10
-14.92%
Feb 2026
$86.27
$94.15
+9.45%
Jan 2026
$79.98
$86.02
+8.61%
Dec 2025
$79.79
$79.20
-1.35%
Nov 2025
$76.18
$80.28
+5.18%
Oct 2025
$82.00
$76.33
-7.64%
Sep 2025
$78.47
$82.64
+4.05%

IR Share Price FAQs

What is Ingersoll Rand Inc. share price today?

chevron-up
Ingersoll Rand Inc. share price today is $78.58 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Ingersoll Rand Inc. stock?

chevron-up
The 52 week high of Ingersoll Rand Inc. stock is $100.95, while the 52 week low is $68.13 as of 29 Aug '26.

What is IR's market capitalisation today?

chevron-up
IR market capitalisation is $31.69B as of August 30, 2026, at 10:14 am IST.

What is IR's net income for the last quarter?

chevron-up
IR's net income for the last quarter is 0.24B USD.

What is the 5 year returns of IR?

chevron-up
The 5 year returns of IR is 48.20% as on 29 Aug '26.

What is the high & low stock price of IR today?

chevron-up
IR stock price hit a high of $79.72 and low of $77.98 as of 29 Aug '26.

Can I buy IR shares in India?

chevron-up
Yes. You can buy IR in India by opening an international trading account.