Ingersoll Rand Inc. Share Price
NYSE: IR | Large CapIngersoll Rand Inc. Stock Performance
Ingersoll Rand Inc. Share Price Today
As of 29 October 2026, Ingersoll Rand Inc.'s share price is $77.03. The stock opened at $75.95, compared to its previous close of $75.56. During today's trading session, Ingersoll Rand Inc.'s share price traded between $75.26 and $77.05, with an average price of $76.15. Over the past 52 weeks, the stock has recorded a high of $100.95 and a low of $68.13. In terms of performance, Ingersoll Rand Inc.'s share price has declined by 3.56% over the last six months and is up 0.92% on a year-on-year basis.
Ingersoll Rand Inc. Share Price Chart
Ingersoll Rand Inc. Quarterly Profit & Loss
All figures in USD
Ingersoll Rand Inc. Annual Profit & Loss
All figures in USD
About Ingersoll Rand Inc.
Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.7 billion in revenue in 2025.
Ingersoll Rand Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $74.91 | $77.05 | +2.43% |
Sep 2026 | $76.69 | $75.22 | -4.77% |
Aug 2026 | $85.24 | $78.98 | -5.30% |
Jul 2026 | $81.68 | $83.40 | +1.73% |
Jun 2026 | $70.58 | $81.98 | +14.40% |
May 2026 | $80.15 | $71.66 | -10.28% |
Apr 2026 | $80.72 | $79.88 | -0.28% |
Mar 2026 | $93.46 | $80.10 | -14.92% |
Feb 2026 | $86.27 | $94.15 | +9.45% |
Jan 2026 | $79.98 | $86.02 | +8.61% |
Dec 2025 | $79.79 | $79.20 | -1.35% |
Nov 2025 | $76.18 | $80.28 | +5.18% |