Ingersoll Rand Inc. Share Price
IR$70.22
-$0.06 (-0.09%) Last updated on 22 May, 2026 | 00:36 ISTIngersoll Rand Inc. Stock Performance
Open $69.30 | Prev. Close $70.28 | Circuit Range N/A |
Day Range $68.28 - $70.36 | Year Range $68.13 - $100.95 | Volume 1,37,027 |
Average Traded $69.60 |
Ingersoll Rand Inc. Share Price Chart
$70.22
Please wait...
About Ingersoll Rand Inc.
Ingersoll Rand Inc., headquartered in Davidson, North Carolina, is a global provider of mission-critical flow creation and industrial solutions. It serves industries through air compressors, pumps, vacuum systems, and material handling technologies, emphasizing sustainability and energy efficiency.
Ingersoll Rand Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-May-26 | $69.30 | $70.19 | +0.00% |
21-May-26 | $69.30 | $70.19 | +2.39% |
19-May-26 | $69.59 | $68.55 | -2.06% |
18-May-26 | $71.00 | $69.99 | -0.55% |
15-May-26 | $70.42 | $70.38 | -2.01% |
14-May-26 | $72.16 | $71.82 | +0.63% |
13-May-26 | $73.06 | $71.37 | -2.54% |
FAQs on Ingersoll Rand Inc. Share Price
Can I buy Ingersoll Rand Inc. shares in India?
Yes. You can buy Ingersoll Rand Inc. in India by opening an international trading account.
What is the share price of Ingersoll Rand Inc.?
As on 22 May '26, the share price of Ingersoll Rand Inc. IR is $70.22. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Ingersoll Rand Inc.?
The 5 year returns of Ingersoll Rand Inc. is 41.47% as on 22 May '26.
What are the high & low stock price of Ingersoll Rand Inc. today?
Ingersoll Rand Inc. stock price hit a high of $70.36 and low of $68.28 as on 22 May '26.
What is the 52-week high and low of Ingersoll Rand Inc. stock?
The 52-week high of Ingersoll Rand Inc. stock is $100.95, while the 52-week low is $68.13 as on 22 May '26.