US Stocks
/
Ingersoll Rand Inc. Share Price
Ingersoll Rand Inc. Share Price

Ingersoll Rand Inc. Share Price

NYSE: IR | Large Cap
$78.00
+$0.66 (0.85%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Ingersoll Rand Inc. Stock Performance

Open
$76.93
Prev. Close
$77.34
Circuit Range
N/A
Day Range
$76.67 - $78.48
Year Range
$68.13 - $100.95
Volume
2,57,842
Average Traded
$77.88

Ingersoll Rand Inc. Share Price Today

As of 9 October 2026, Ingersoll Rand Inc.'s share price is $78.00. The stock opened at $76.93, compared to its previous close of $77.34. During today's trading session, Ingersoll Rand Inc.'s share price traded between $76.67 and $78.48, with an average price of $77.58. Over the past 52 weeks, the stock has recorded a high of $100.95 and a low of $68.13. In terms of performance, Ingersoll Rand Inc.'s share price has declined by 2.35% over the last six months and is up 2.19% on a year-on-year basis.

Ingersoll Rand Inc. Share Price Chart

$76.67$78.48
L
Show Current Price
H

Ingersoll Rand Inc. Stock Fundamentals & Key Indicators

Market Cap
$31.46B
PE Ratio (TTM)
31.25
Dividend Yield
0.10%
EPS (TTM)
$2.47
Revenue (TTM)
$7.65T
Return On Equity (TTM)
9.42%
Profit Margin
7.60%
Debt to Equity
0.47
Quarterly Earnings Growth YoY
5.20%

Ingersoll Rand Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$1955.00$2091.20$1847.20$2048.80
Net Profit$244.10$266.10$192.10$256.80
Net Profit Margin12.49%12.72%10.40%12.53%
Income ChangeN/A9.01%-27.81%33.68%

Ingersoll Rand Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$5916.30$6876.10$7235.00$7650.90
Net Profit$604.70$778.70$838.60$581.40
Net Profit Margin10.22%11.32%11.59%7.60%
Income ChangeN/A28.77%7.69%-30.67%

About Ingersoll Rand Inc.

Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.7 billion in revenue in 2025.

Ingersoll Rand Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$74.91
$78.02
+3.73%
Sep 2026
$76.69
$75.22
-4.77%
Aug 2026
$85.24
$78.98
-5.30%
Jul 2026
$81.68
$83.40
+1.73%
Jun 2026
$70.58
$81.98
+14.40%
May 2026
$80.15
$71.66
-10.28%
Apr 2026
$80.72
$79.88
-0.28%
Mar 2026
$93.46
$80.10
-14.92%
Feb 2026
$86.27
$94.15
+9.45%
Jan 2026
$79.98
$86.02
+8.61%
Dec 2025
$79.79
$79.20
-1.35%
Nov 2025
$76.18
$80.28
+5.18%

IR Share Price FAQs

What is Ingersoll Rand Inc. share price today?

chevron-up
Ingersoll Rand Inc. share price today is $78.00 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Ingersoll Rand Inc. stock?

chevron-up
The 52 week high of Ingersoll Rand Inc. stock is $100.95, while the 52 week low is $68.13 as of 9 Oct '26.

What is IR's market capitalisation today?

chevron-up
IR market capitalisation is $31.46B as of October 9, 2026, at 4:47 pm IST.

What is IR's net income for the last quarter?

chevron-up
IR's net income for the last quarter is 256.80B USD.

What is the 5 year returns of IR?

chevron-up
The 5 year returns of IR is 45.09% as on 9 Oct '26.

What is the high & low stock price of IR today?

chevron-up
IR stock price hit a high of $78.48 and low of $76.67 as of 9 Oct '26.

Can I buy IR shares in India?

chevron-up
Yes. You can buy IR in India by opening an international trading account.