Kadant Inc. Share Price
NYSE: KAI | Mid CapKadant Inc. Stock Performance
Kadant Inc. Share Price Today
As of 31 October 2026, Kadant Inc.'s share price is $265.49. The stock opened at $272.87, compared to its previous close of $271.05. During today's trading session, Kadant Inc.'s share price traded between $263.64 and $272.87, with an average price of $268.26. Over the past 52 weeks, the stock has recorded a high of $352.29 and a low of $245.66. In terms of performance, Kadant Inc.'s share price has declined by 9.54% over the last six months and is down 3.87% on a year-on-year basis.
Kadant Inc. Share Price Chart
Kadant Inc. Quarterly Profit & Loss
All figures in USD
Kadant Inc. Annual Profit & Loss
All figures in USD
About Kadant Inc.
Kadant Inc. supplies process and engineering equipment for papermaking, recycling, lumber manufacturing, and related industries. The company's three reportable segments are the Flow Control segment which consists of the fluid-handling and doctoring, cleaning, & filtration product lines; the Industrial Processing segment which consists of the wood processing and stock-preparation product lines; and Material handling systems, which provides conveyor-belt equipment for industries such as mining, food processing, and packaging. The company has a geographic presence in the U.S., China, Asia, Germany, Canada, and Others.
Kadant Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $260.25 | $264.97 | +1.15% |
Sep 2026 | $295.76 | $261.97 | -14.28% |
Aug 2026 | $316.64 | $305.62 | -0.30% |
Jul 2026 | $311.32 | $306.54 | -2.47% |
Jun 2026 | $315.40 | $314.30 | -1.66% |
May 2026 | $288.92 | $319.61 | +8.90% |
Apr 2026 | $293.27 | $293.48 | +0.54% |
Mar 2026 | $330.51 | $291.89 | -13.87% |
Feb 2026 | $321.57 | $338.90 | +5.52% |
Jan 2026 | $286.52 | $321.18 | +12.64% |
Dec 2025 | $274.00 | $285.13 | +2.68% |
Nov 2025 | $274.65 | $277.70 | +0.55% |