ITT Inc. Share Price
NYSE: ITT | Large CapITT Inc. Stock Performance
Open $207.94 | Prev. Close $207.82 | Circuit Range N/A |
Day Range $202.16 - $207.94 | Year Range $167.17 - $230.12 | Volume 31,682 |
Average Traded $203.39 |
ITT Inc. Share Price Today
As of 29 August 2026, ITT Inc.'s share price is $202.94. The stock opened at $207.94, compared to its previous close of $207.82. During today's trading session, ITT Inc.'s share price traded between $202.16 and $207.94, with an average price of $205.05. Over the past 52 weeks, the stock has recorded a high of $230.12 and a low of $167.17. In terms of performance, ITT Inc.'s share price has risen by 0.38% over the last six months and is up 19.36% on a year-on-year basis.
ITT Inc. Share Price Chart
ITT Inc. Stock Fundamentals & Key Indicators
Market Cap $16.11B | PE Ratio (TTM) 33.00 | Dividend Yield 0.69% |
EPS (TTM) $6.15 | Revenue (TTM) $3.94B | Return On Equity (TTM) 12.03% |
Profit Margin 12.48% | Debt to Equity 0.32 | Quarterly Earnings Growth YoY -21.23% |
ITT Inc. Quarterly Profit & Loss
All figures in USD
ITT Inc. Annual Profit & Loss
All figures in USD
About ITT Inc.
ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets in North America, Europe, Asia, the Middle East, Africa, and South America. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light- and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under ITT Friction Technologies, KONI, Axtone, Novitek, and GALT. brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, i-ALERT, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors and specialized products for critical applications supporting various markets, including aerospace and defense, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, Aerospace Controls, Enidine, Compact Automation, Neo-Dyn Process Controls, Conoflow, kSARIA, and Micro-Mode brand names. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.
ITT Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $196.55 | $207.82 | +5.94% |
Jul 2026 | $193.93 | $196.16 | -0.69% |
Jun 2026 | $191.22 | $197.52 | +1.28% |
May 2026 | $212.00 | $195.03 | -9.16% |
Apr 2026 | $193.70 | $214.71 | +12.72% |
Mar 2026 | $199.44 | $190.48 | -5.78% |
Feb 2026 | $182.59 | $202.17 | +11.05% |
Jan 2026 | $174.07 | $182.05 | +5.02% |
Dec 2025 | $182.42 | $173.34 | -5.93% |
Nov 2025 | $183.14 | $184.28 | -0.42% |
Oct 2025 | $178.17 | $185.05 | +3.51% |
Sep 2025 | $167.59 | $178.78 | +5.15% |