US Stocks
/
The Timken Company Share Price

The Timken Company Share Price

NYSE: TKR | Mid Cap
$120.83
-$3.73 (-2.99%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

The Timken Company Stock Performance

Open
$125.25
Prev. Close
$124.56
Circuit Range
N/A
Day Range
$120.96 - $125.25
Year Range
$70.62 - $146.28
Volume
31,540
Average Traded
$121.53

The Timken Company Share Price Today

As of 29 August 2026, The Timken Company's share price is $120.83. The stock opened at $125.25, compared to its previous close of $124.56. During today's trading session, The Timken Company's share price traded between $120.96 and $125.25, with an average price of $123.11. Over the past 52 weeks, the stock has recorded a high of $146.28 and a low of $70.62. In terms of performance, The Timken Company's share price has risen by 11.69% over the last six months and is up 56.44% on a year-on-year basis.

The Timken Company Share Price Chart

$120.96$125.25
L
Show Current Price
H

The Timken Company Stock Fundamentals & Key Indicators

Market Cap
$9.28B
PE Ratio (TTM)
29.26
Dividend Yield
1.06%
EPS (TTM)
$4.13
Revenue (TTM)
$4.58B
Return On Equity (TTM)
9.96%
Profit Margin
6.93%
Debt to Equity
0.29
Quarterly Earnings Growth YoY
-15.28%

The Timken Company Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$1.19B$1.18B$1.13B$1.14B$1.17B$1.16B
Net Profit$103.50M$96.20M$81.80M$78.30M$78.50M$69.30M
Net Profit Margin8.70%8.14%7.26%6.87%6.69%5.99%
Income ChangeN/A-7.05%-14.97%-4.28%0.26%-11.72%

The Timken Company Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$4.13B$4.50B$4.77B$4.57B$4.58B
Net Profit$369.10M$407.40M$394.10M$352.70M$288.40M
Net Profit Margin8.93%9.06%8.26%7.71%6.29%
Income ChangeN/A10.38%-3.26%-10.50%-18.23%

About The Timken Company

The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as provides industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The company was founded in 1899 and is headquartered in North Canton, Ohio.

The Timken Company Historical Returns

MonthOpenCloseChange %
Aug 2026
$137.17
$124.56
-9.54%
Jul 2026
$145.31
$137.70
-5.24%
Jun 2026
$125.83
$145.31
+13.64%
May 2026
$110.01
$127.87
+15.25%
Apr 2026
$101.51
$110.95
+10.20%
Mar 2026
$106.40
$100.68
-6.94%
Feb 2026
$93.32
$108.19
+16.11%
Jan 2026
$85.17
$93.17
+10.82%
Dec 2025
$80.13
$84.08
+3.20%
Nov 2025
$78.50
$81.47
+3.74%
Oct 2025
$74.95
$78.53
+4.50%
Sep 2025
$76.41
$75.15
-2.71%

TKR Share Price FAQs

What is The Timken Company share price today?

chevron-up
The Timken Company share price today is $120.83 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of The Timken Company stock?

chevron-up
The 52 week high of The Timken Company stock is $146.28, while the 52 week low is $70.62 as of 29 Aug '26.

What is TKR's market capitalisation today?

chevron-up
TKR market capitalisation is $9.28B as of August 29, 2026, at 11:55 am IST.

What is TKR's net income for the last quarter?

chevron-up
TKR's net income for the last quarter is 0.07B USD.

What is the 5 year returns of TKR?

chevron-up
The 5 year returns of TKR is 64.31% as on 29 Aug '26.

What is the high & low stock price of TKR today?

chevron-up
TKR stock price hit a high of $125.25 and low of $120.96 as of 29 Aug '26.

Can I buy TKR shares in India?

chevron-up
Yes. You can buy TKR in India by opening an international trading account.