The Timken Company Share Price
NYSE: TKR | Mid CapThe Timken Company Stock Performance
Open $125.25 | Prev. Close $124.56 | Circuit Range N/A |
Day Range $120.96 - $125.25 | Year Range $70.62 - $146.28 | Volume 31,540 |
Average Traded $121.53 |
The Timken Company Share Price Today
As of 29 August 2026, The Timken Company's share price is $120.83. The stock opened at $125.25, compared to its previous close of $124.56. During today's trading session, The Timken Company's share price traded between $120.96 and $125.25, with an average price of $123.11. Over the past 52 weeks, the stock has recorded a high of $146.28 and a low of $70.62. In terms of performance, The Timken Company's share price has risen by 11.69% over the last six months and is up 56.44% on a year-on-year basis.
The Timken Company Share Price Chart
The Timken Company Stock Fundamentals & Key Indicators
Market Cap $9.28B | PE Ratio (TTM) 29.26 | Dividend Yield 1.06% |
EPS (TTM) $4.13 | Revenue (TTM) $4.58B | Return On Equity (TTM) 9.96% |
Profit Margin 6.93% | Debt to Equity 0.29 | Quarterly Earnings Growth YoY -15.28% |
The Timken Company Quarterly Profit & Loss
All figures in USD
The Timken Company Annual Profit & Loss
All figures in USD
About The Timken Company
The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as provides industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The company was founded in 1899 and is headquartered in North Canton, Ohio.
The Timken Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $137.17 | $124.56 | -9.54% |
Jul 2026 | $145.31 | $137.70 | -5.24% |
Jun 2026 | $125.83 | $145.31 | +13.64% |
May 2026 | $110.01 | $127.87 | +15.25% |
Apr 2026 | $101.51 | $110.95 | +10.20% |
Mar 2026 | $106.40 | $100.68 | -6.94% |
Feb 2026 | $93.32 | $108.19 | +16.11% |
Jan 2026 | $85.17 | $93.17 | +10.82% |
Dec 2025 | $80.13 | $84.08 | +3.20% |
Nov 2025 | $78.50 | $81.47 | +3.74% |
Oct 2025 | $74.95 | $78.53 | +4.50% |
Sep 2025 | $76.41 | $75.15 | -2.71% |