The Timken Company Share Price
NYSE: TKR | Mid CapThe Timken Company Stock Performance
The Timken Company Share Price Today
As of 9 October 2026, The Timken Company's share price is $114.69. The stock opened at $114.08, compared to its previous close of $114.81. During today's trading session, The Timken Company's share price traded between $113.65 and $115.37, with an average price of $114.51. Over the past 52 weeks, the stock has recorded a high of $146.28 and a low of $70.62. In terms of performance, The Timken Company's share price has risen by 3.37% over the last six months and is up 46.04% on a year-on-year basis.
The Timken Company Share Price Chart
The Timken Company Quarterly Profit & Loss
All figures in USD
The Timken Company Annual Profit & Loss
All figures in USD
About The Timken Company
The Timken Co designs and manages a portfolio of engineered bearings and industrial motion products, and provides related services. The various products offered by the company include ball bearings, plain bearings, tapered roller bearings, housed bearings, linear guides, telescopic rails, lubrication systems, agricultural conveyor chains, couplings, brakes, seals, etc. These products are offered through brands like Timken, GGB, Philadelphia Gear, Cone Drive, CGI, and Rollon, among others. The company has two reportable segments: Engineered Bearings, which generates the maximum revenue, and Industrial Motion. Geographically, the company generates maximum revenue from the United States, followed by Europe, Middle East and Africa (EMEA), Asia-Pacific, and the other regions of the Americas.
The Timken Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $116.00 | $114.78 | -1.76% |
Sep 2026 | $120.39 | $116.83 | -6.20% |
Aug 2026 | $137.17 | $124.56 | -9.54% |
Jul 2026 | $145.31 | $137.70 | -5.24% |
Jun 2026 | $125.83 | $145.31 | +13.64% |
May 2026 | $110.01 | $127.87 | +15.25% |
Apr 2026 | $101.51 | $110.95 | +10.20% |
Mar 2026 | $106.40 | $100.68 | -6.94% |
Feb 2026 | $93.32 | $108.19 | +16.11% |
Jan 2026 | $85.17 | $93.17 | +10.82% |
Dec 2025 | $80.13 | $84.08 | +3.20% |
Nov 2025 | $78.50 | $81.47 | +3.74% |
TKR Share Price FAQs
What is The Timken Company share price today?
What is the 52 week high and 52 week low of The Timken Company stock?
What is TKR's market capitalisation today?
What is TKR's net income for the last quarter?
What is the 5 year returns of TKR?
What is the high & low stock price of TKR today?
Can I buy TKR shares in India?