Applied Industrial Technologies, Inc. Share Price
NYSE: AIT | Large CapApplied Industrial Technologies, Inc. Stock Performance
Applied Industrial Technologies, Inc. Share Price Today
As of 30 October 2026, Applied Industrial Technologies, Inc.'s share price is $302.42. The stock opened at $303.31, compared to its previous close of $300.12. During today's trading session, Applied Industrial Technologies, Inc.'s share price traded between $302.26 and $305.71, with an average price of $303.99. Over the past 52 weeks, the stock has recorded a high of $363.28 and a low of $238.94. In terms of performance, Applied Industrial Technologies, Inc.'s share price has declined by 1.08% over the last six months and is up 17.49% on a year-on-year basis.
Applied Industrial Technologies, Inc. Share Price Chart
Applied Industrial Technologies, Inc. Quarterly Profit & Loss
All figures in USD
Applied Industrial Technologies, Inc. Annual Profit & Loss
All figures in USD
About Applied Industrial Technologies, Inc.
Applied Industrial Technologies Inc value-added distributor and technical solutions provider of industrial motion, fluid power, flow control, automation technologies and related maintenance supplies. It focus on industrial bearings, power transmission products, fluid power components and systems, specialty flow control, and factory automation solutions, as well as general maintenance products. Its customers use its products and services for both Maintenance, Repair, and Operations, Original Equipment Manufacturing, and new system install applications across a variety of end markets mainly in North America, as well as Australia, New Zealand, and Singapore. It segments are Service Center and Engineered Solutions. Majority of revenue is from Service Center. Majority of sales is from USA.
Applied Industrial Technologies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $332.27 | $303.07 | -8.78% |
Sep 2026 | $321.98 | $332.23 | -1.81% |
Aug 2026 | $346.82 | $338.34 | -2.02% |
Jul 2026 | $340.24 | $345.30 | +2.11% |
Jun 2026 | $299.71 | $338.17 | +11.20% |
May 2026 | $305.40 | $304.10 | -0.53% |
Apr 2026 | $267.25 | $305.72 | +15.28% |
Mar 2026 | $279.58 | $265.19 | -6.16% |
Feb 2026 | $261.63 | $282.60 | +8.65% |
Jan 2026 | $258.37 | $260.11 | +1.25% |
Dec 2025 | $258.05 | $256.89 | -0.63% |
Nov 2025 | $256.76 | $258.52 | +0.44% |