Applied Industrial Technologies, Inc. Share Price
NYSE: AIT | Large CapApplied Industrial Technologies, Inc. Stock Performance
Open $361.12 | Prev. Close $358.58 | Circuit Range N/A |
Day Range $358.63 - $361.12 | Year Range $238.94 - $362.65 | Volume 9,102 |
Average Traded $360.00 |
Applied Industrial Technologies, Inc. Share Price Today
As of 10 August 2026, Applied Industrial Technologies, Inc.'s share price is $359.66. The stock opened at $361.12, compared to its previous close of $358.58. During today's trading session, Applied Industrial Technologies, Inc.'s share price traded between $358.63 and $361.12, with an average price of $359.87. Over the past 52 weeks, the stock has recorded a high of $362.65 and a low of $238.94. In terms of performance, Applied Industrial Technologies, Inc.'s share price has risen by 27.27% over the last six months and is up 36.71% on a year-on-year basis.
Applied Industrial Technologies, Inc. Share Price Chart
Applied Industrial Technologies, Inc. Stock Fundamentals & Key Indicators
Market Cap $13.78B | PE Ratio (TTM) 35.05 | Dividend Yield 0.46% |
EPS (TTM) $10.26 | Revenue (TTM) $4.56B | Return On Equity (TTM) 21.31% |
Profit Margin 8.61% | Debt to Equity 0.29 | Quarterly Earnings Growth YoY N/A |
Applied Industrial Technologies, Inc. Quarterly Profit & Loss
All figures in USD
Applied Industrial Technologies, Inc. Annual Profit & Loss
All figures in USD
About Applied Industrial Technologies, Inc.
Applied Industrial Technologies, Inc. distributes industrial motion, power, control, and automation technology solutions in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center Based Distribution, and Engineered Solutions. The company distributes bearings, power transmission products, engineered fluid power components and systems, specialty flow control solutions, advanced automation products, industrial rubber products, linear motion components, automation solutions, tools, safety products, oilfield supplies, and other industrial and maintenance supplies; and motors, belting, drives, couplings, pumps, hydraulic and pneumatic components, filtration supplies, valves, fittings, process instrumentation, actuators, and hoses, filtration supplies, as well as other related supplies for general operational needs of customers' machinery and equipment. It also operates fabricated rubber shops and service field crews that install, modify, and repair conveyor belts and rubber linings, as well as offer hose assemblies. In addition, the company provides technical support services; engages in the distribution of fluid power and industrial flow control products; advanced automation solutions, including machine vision, robotics, motion control, and smart technologies. It distributes industrial products through a network of service centers. The company serves various industries, including agriculture and food processing, cement, chemicals and petrochemicals, fabricated metals, forest products, industrial machinery and equipment, life sciences, mining, oil and gas, primary metals, technology, transportation, and utilities, as well as government entities. The company was formerly known as Bearings, Inc. and changed its to name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.
Applied Industrial Technologies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $346.82 | $359.82 | +4.21% |
Jul 2026 | $340.24 | $345.30 | +2.11% |
Jun 2026 | $299.71 | $338.17 | +11.20% |
May 2026 | $305.40 | $304.10 | -0.53% |
Apr 2026 | $267.25 | $305.72 | +15.28% |
Mar 2026 | $279.58 | $265.19 | -6.16% |
Feb 2026 | $261.63 | $282.60 | +8.65% |
Jan 2026 | $258.37 | $260.11 | +1.25% |
Dec 2025 | $258.05 | $256.89 | -0.63% |
Nov 2025 | $256.76 | $258.52 | +0.44% |
Oct 2025 | $258.95 | $257.39 | -1.45% |
Sep 2025 | $259.65 | $261.19 | -0.72% |