IDEX Corporation Share Price
NYSE: IEX | Large CapIDEX Corporation Stock Performance
IDEX Corporation Share Price Today
As of 30 October 2026, IDEX Corporation's share price is $237.02. The stock opened at $238.48, compared to its previous close of $239.72. During today's trading session, IDEX Corporation's share price traded between $236.55 and $238.62, with an average price of $237.58. Over the past 52 weeks, the stock has recorded a high of $242.73 and a low of $160.75. In terms of performance, IDEX Corporation's share price has risen by 8.88% over the last six months and is up 38.18% on a year-on-year basis.
IDEX Corporation Share Price Chart
IDEX Corporation Quarterly Profit & Loss
All figures in USD
IDEX Corporation Annual Profit & Loss
All figures in USD
About IDEX Corporation
Idex manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire and safety, life science, and water. The firm's business is organized into three segments: fluid and metering technologies, health and science technologies, and fire and safety and diversified products. The company generated $3.5 billion in revenue in 2025.
IDEX Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $228.65 | $236.91 | +3.91% |
Sep 2026 | $228.46 | $227.99 | -2.52% |
Aug 2026 | $229.63 | $233.88 | +1.51% |
Jul 2026 | $226.85 | $230.40 | +1.58% |
Jun 2026 | $209.06 | $226.82 | +7.60% |
May 2026 | $217.72 | $210.80 | -3.17% |
Apr 2026 | $191.20 | $217.69 | +14.82% |
Mar 2026 | $207.51 | $189.60 | -9.31% |
Feb 2026 | $197.90 | $209.06 | +5.34% |
Jan 2026 | $178.03 | $198.45 | +11.66% |
Dec 2025 | $173.04 | $177.72 | +2.11% |
Nov 2025 | $169.28 | $174.04 | +1.46% |