IDEX Corporation Share Price
IEX$207.81
+$2.31 (1.13%) Last updated on 22 May, 2026 | 22:07 ISTIDEX Corporation Stock Performance
Open $205.65 | Prev. Close $205.50 | Circuit Range N/A |
Day Range $205.65 - $209.16 | Year Range $157.36 - $223.84 | Volume 13,403 |
Average Traded $208.26 |
IDEX Corporation Share Price Chart
$207.81
Please wait...
About IDEX Corporation
IDEX Corporation, based in Northbrook, Illinois, designs and manufactures fluidics systems and specialty engineered products. It serves industries like fire & safety, life sciences, and water treatment, known for high-margin, niche technologies.
IDEX Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-26 | $205.40 | $208.10 | +1.38% |
19-May-26 | $204.07 | $205.28 | -1.61% |
18-May-26 | $208.70 | $208.63 | +0.43% |
15-May-26 | $208.67 | $207.75 | -1.70% |
14-May-26 | $212.89 | $211.34 | -0.34% |
13-May-26 | $213.09 | $212.06 | -0.74% |
12-May-26 | $212.47 | $213.63 | -0.19% |
FAQs on IDEX Corporation Share Price
Can I buy IDEX Corporation shares in India?
Yes. You can buy IDEX Corporation in India by opening an international trading account.
What is the share price of IDEX Corporation?
As on 22 May '26, the share price of IDEX Corporation IEX is $207.81. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of IDEX Corporation?
The 5 year returns of IDEX Corporation is -6.67% as on 22 May '26.
What are the high & low stock price of IDEX Corporation today?
IDEX Corporation stock price hit a high of $209.16 and low of $205.65 as on 22 May '26.
What is the 52-week high and low of IDEX Corporation stock?
The 52-week high of IDEX Corporation stock is $223.84, while the 52-week low is $157.36 as on 22 May '26.