
ZODIAC ENERGY LIMITED Share Price
₹ 206.20
ZODIAC ENERGY LIMITED Share Price Today
As of 3 Nov 2026, ZODIAC ENERGY LIMITED share price is ₹206.20. The stock opened at ₹210.00, compared to its previous close of ₹211.22. During today's trading session, ZODIAC ENERGY LIMITED share price moved in the range of ₹206.00 to ₹215.00, with an average price of ₹210.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹180.00 and a high of ₹415.00. On the performance front, ZODIAC ENERGY LIMITED share price has declined by 34.95% over the last six months and is down 42.37% on a year-on-year basis.
ZODIAC ENERGY LIMITED Stock Insights
| Open | ₹210.00 |
|---|---|
| High | ₹215.00 |
| Low | ₹206.00 |
| Prev. close | ₹211.22 |
| Volume | 7,405 |
|---|---|
| Average traded price | ₹209.28 |
| Last traded time | 12:50:21 03 Nov |
| Last traded quantity | 1 |
ZODIAC ENERGY LIMITED Investment Returns
ZODIAC ENERGY LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹224.00 / ₹211.22 | -2.94% |
30 Oct 26 | ₹228.23 / ₹217.61 | -3.40% |
29 Oct 26 | ₹203.50 / ₹225.26 | +14.62% |
28 Oct 26 | ₹200.94 / ₹196.53 | +2.22% |
27 Oct 26 | ₹185.01 / ₹192.26 | +3.92% |
26 Oct 26 | ₹188.00 / ₹185.01 | -2.68% |
23 Oct 26 | ₹199.00 / ₹190.10 | +0.64% |
22 Oct 26 | ₹200.00 / ₹188.89 | +0.53% |
21 Oct 26 | ₹203.89 / ₹187.90 | -5.09% |
19 Oct 26 | ₹200.77 / ₹197.97 | -1.39% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ZODIAC ENERGY LIMITED Share Price FAQs
What is ZODIAC ENERGY LIMITED share price today?
How has the ZODIAC ENERGY LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in ZODIAC ENERGY LIMITED shares?
What price did ZODIAC ENERGY LIMITED shares open today?
What is the market cap of ZODIAC ENERGY LIMITED?
What is the the 52-week high and low of ZODIAC ENERGY LIMITED shares ?
What was yesterday's closing price of ZODIAC ENERGY LIMITED shares ?
What are the stock symbols of ZODIAC ENERGY LIMITED?
How to buy ZODIAC ENERGY LIMITED shares?
Can I buy ZODIAC ENERGY LIMITED shares on Holidays?
What is the PE and PB ratio of ZODIAC ENERGY LIMITED?
Please be aware that ZODIAC ENERGY LIMITED stock prices are subject to continuous fluctuations due to various factors.



























