
YOGI LTD. Share Price
₹ 155.00
-₹2.98 (-1.89%)
1D
Last updated 03 Nov, 2026, 15:22 IST
YOGI LTD. Share Price Today
As of 3 Nov 2026, YOGI LTD. share price is ₹155.00. The stock opened at ₹157.90, compared to its previous close of ₹157.98. During today's trading session, YOGI LTD. share price moved in the range of ₹155.00 to ₹158.40, with an average price of ₹156.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹130.01 and a high of ₹180.00. On the performance front, YOGI LTD. share price has declined by 4.49% over the last six months and is down 4.49% on a year-on-year basis.
Share price over the last 1 day fell from 157.90 to 155.00, ranging between 155.00 and 158.40.
₹155.00
1.89% down today
₹158.40
1D LOW1D HIGH
YOGI LTD. Stock Insights
| Open | ₹157.90 |
|---|---|
| High | ₹158.40 |
| Low | ₹155.00 |
| Prev. close | ₹157.98 |
| Volume | 37 |
|---|---|
| Average traded price | ₹156.34 |
| Last traded time | 03:22:28 03 Nov |
| Last traded quantity | 20 |
₹126.39₹189.57
Circuit LowCircuit High
₹130.01₹180.00
52-Week Low52-Week High
Circuit
LH
₹126.39
₹189.57
52-week
LH
₹130.01
₹180.00
YOGI LTD. Investment Returns
1 day
+3.26%
1 week
+2.19%
1 month
-0.86%
1 year
-4.49%
3 years
-4.49%
5 years
-4.49%
YOGI LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹155.99 / ₹157.98 | +3.26% |
30 Oct 26 | ₹153.00 / ₹152.99 | +0.65% |
29 Oct 26 | ₹151.00 / ₹152.00 | -0.07% |
28 Oct 26 | ₹152.00 / ₹152.10 | -3.42% |
27 Oct 26 | ₹157.69 / ₹157.48 | +1.87% |
26 Oct 26 | ₹149.93 / ₹154.59 | +3.06% |
23 Oct 26 | ₹154.89 / ₹150.00 | -1.23% |
22 Oct 26 | ₹162.00 / ₹151.87 | -6.25% |
21 Oct 26 | ₹162.50 / ₹162.00 | +0.78% |
19 Oct 26 | ₹163.00 / ₹160.74 | +0.56% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

YOGI LTD.
NBFC
Add Stock
Add Another
YOGI LTD. Share Price FAQs
What is YOGI LTD. share price today?
How has the YOGI LTD. share price performed in the past?
How much is the Mutual Fund shareholding in YOGI LTD. shares?
What price did YOGI LTD. shares open today?
What is the market cap of YOGI LTD.?
What is the the 52-week high and low of YOGI LTD. shares ?
What was yesterday's closing price of YOGI LTD. shares ?
What are the stock symbols of YOGI LTD.?
How to buy YOGI LTD. shares?
Can I buy YOGI LTD. shares on Holidays?
What is the PE and PB ratio of YOGI LTD.?
Please be aware that YOGI LTD. stock prices are subject to continuous fluctuations due to various factors.



























