
WINSOME TEXTILE INDUSTRIES LTD Share Price
₹ 86.00
+₹0.53 (0.62%)
1D
Last updated 04 Nov, 2026, 15:26 IST
WINSOME TEXTILE INDUSTRIES LTD Share Price Today
As of 4 Nov 2026, WINSOME TEXTILE INDUSTRIES LTD share price is ₹86.00. The stock opened at ₹87.50, compared to its previous close of ₹85.47. During today's trading session, WINSOME TEXTILE INDUSTRIES LTD share price moved in the range of ₹85.00 to ₹87.89, with an average price of ₹86.44 for the day. Looking at its last 52-week, the stock has touched a low of ₹58.01 and a high of ₹105.40.
Share price over the last 1 day fell from 87.50 to 86.00, ranging between 85.00 and 87.89.
₹85.00
0.62% up today
₹87.89
1D LOW1D HIGH
WINSOME TEXTILE INDUSTRIES LTD Stock Insights
| Open | ₹87.50 |
|---|---|
| High | ₹87.89 |
| Low | ₹85.00 |
| Prev. close | ₹85.47 |
| Volume | 2,958 |
|---|---|
| Average traded price | ₹86.80 |
| Last traded time | 03:26:49 04 Nov |
| Last traded quantity | 38 |
₹68.38₹102.56
Circuit LowCircuit High
₹58.01₹105.40
52-Week Low52-Week High
Circuit
LH
₹68.38
₹102.56
52-week
LH
₹58.01
₹105.40
WINSOME TEXTILE INDUSTRIES LTD Investment Returns
1 day
+1.46%
1 week
+11.04%
1 month
+9.44%
1 year
-2.33%
3 years
+28.84%
5 years
+65.96%
WINSOME TEXTILE INDUSTRIES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹84.00 / ₹85.47 | +1.46% |
02 Nov 26 | ₹78.00 / ₹84.24 | +8.39% |
30 Oct 26 | ₹78.00 / ₹77.72 | -0.51% |
29 Oct 26 | ₹75.50 / ₹78.12 | +1.45% |
28 Oct 26 | ₹76.97 / ₹77.00 | +0.04% |
27 Oct 26 | ₹76.05 / ₹76.97 | +1.21% |
26 Oct 26 | ₹75.61 / ₹76.05 | -1.31% |
23 Oct 26 | ₹76.50 / ₹77.06 | +0.76% |
22 Oct 26 | ₹78.50 / ₹76.48 | -2.71% |
21 Oct 26 | ₹82.00 / ₹78.61 | -4.05% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

WINSOME TEXTILE INDUSTRIES LTD
Textile
Add Stock
Add Another
WINSOME TEXTILE INDUSTRIES LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,94,423
-₹5,577 (-1.12%)
3 Year
₹6,35,907
+₹1,35,907 (+27.18%)
5 Year
₹7,66,488
+₹2,66,488 (+53.30%)
Note: Past profits do not guarantee future returns.
WINSOME TEXTILE INDUSTRIES LTD Share Price FAQs
What is WINSOME TEXTILE INDUSTRIES LTD share price today?
How has the WINSOME TEXTILE INDUSTRIES LTD share price performed in the past?
How much is the Mutual Fund shareholding in WINSOME TEXTILE INDUSTRIES LTD shares?
What price did WINSOME TEXTILE INDUSTRIES LTD shares open today?
What is the market cap of WINSOME TEXTILE INDUSTRIES LTD?
What is the the 52-week high and low of WINSOME TEXTILE INDUSTRIES LTD shares ?
What was yesterday's closing price for WINSOME TEXTILE INDUSTRIES LTD shares ?
What are the stock symbols of WINSOME TEXTILE INDUSTRIES LTD?
How to buy WINSOME TEXTILE INDUSTRIES LTD shares?
Can I buy WINSOME TEXTILE INDUSTRIES LTD shares on Holidays?
What is the PE and PB ratio of WINSOME TEXTILE INDUSTRIES LTD?
Please be aware that WINSOME TEXTILE INDUSTRIES LTD stock prices are subject to continuous fluctuations due to various factors.



























