
WEIZMANN Share Price
₹ 71.99
+₹2.85 (4.12%)
1D
Last updated 03 Nov, 2026, 15:51 IST
WEIZMANN Share Price Today
As of 3 Nov 2026, WEIZMANN share price is ₹71.99. The stock opened at ₹70.49, compared to its previous close of ₹69.14. During today's trading session, WEIZMANN share price moved in the range of ₹69.10 to ₹73.87, with an average price of ₹71.48 for the day. Looking at its last 52-week, the stock has touched a low of ₹60.11 and a high of ₹114.50. On the performance front, WEIZMANN share price has declined by 15.96% over the last six months and is down 36.79% on a year-on-year basis.
Share price over the last 1 day fell from 73.87 to 72.00, ranging between 69.10 and 73.87.
₹69.10
4.12% up today
₹73.87
1D LOW1D HIGH
WEIZMANN Stock Insights
| Open | ₹70.49 |
|---|---|
| High | ₹73.87 |
| Low | ₹69.10 |
| Prev. close | ₹69.14 |
| Volume | 1,270 |
|---|---|
| Average traded price | ₹71.31 |
| Last traded time | 03:51:50 03 Nov |
| Last traded quantity | 14 |
₹55.32₹82.96
Circuit LowCircuit High
₹60.11₹114.50
52-Week Low52-Week High
Circuit
LH
₹55.32
₹82.96
52-week
LH
₹60.11
₹114.50
WEIZMANN Investment Returns
1 day
+0.76%
1 week
+10.32%
1 month
-3.23%
1 year
-36.79%
3 years
-50.96%
5 years
+29.72%
WEIZMANN Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹69.90 / ₹69.14 | +0.76% |
30 Oct 26 | ₹66.20 / ₹68.62 | +4.16% |
29 Oct 26 | ₹64.60 / ₹65.88 | +5.92% |
28 Oct 26 | ₹64.78 / ₹62.20 | -2.29% |
27 Oct 26 | ₹62.50 / ₹63.66 | +1.58% |
26 Oct 26 | ₹65.00 / ₹62.67 | -2.31% |
23 Oct 26 | ₹68.50 / ₹64.15 | -7.08% |
22 Oct 26 | ₹69.00 / ₹69.04 | -0.83% |
21 Oct 26 | ₹69.00 / ₹69.62 | -0.49% |
19 Oct 26 | ₹69.56 / ₹69.96 | +0.09% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

WEIZMANN
Textile
Add Stock
Add Another
WEIZMANN Share Price FAQs
What is WEIZMANN share price today?
How has the WEIZMANN share price performed in the past?
How much is the Mutual Fund shareholding in WEIZMANN shares?
What price did WEIZMANN shares open today?
What is the market cap of WEIZMANN?
What is the the 52-week high and low of WEIZMANN shares ?
What was yesterday's closing price of WEIZMANN shares ?
What are the stock symbols of WEIZMANN?
How to buy WEIZMANN shares?
Can I buy WEIZMANN shares on Holidays?
What is the PE and PB ratio of WEIZMANN?
Please be aware that WEIZMANN stock prices are subject to continuous fluctuations due to various factors.


























