
Waterbase Share Price
₹ 40.85
Waterbase Share Price Today
As of 2 Nov 2026, Waterbase share price is ₹40.85. The stock opened at ₹41.44, compared to its previous close of ₹40.85. During today's trading session, Waterbase share price moved in the range of ₹40.85 to ₹41.85, with an average price of ₹41.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹39.10 and a high of ₹54.00. On the performance front, Waterbase share price has declined by 12.31% over the last six months and is down 12.31% on a year-on-year basis.
Waterbase Stock Insights
| Open | ₹41.44 |
|---|---|
| High | ₹41.85 |
| Low | ₹40.85 |
| Prev. close | ₹40.85 |
| Volume | 5,633 |
|---|---|
| Average traded price | ₹41.36 |
| Last traded time | 03:26:01 02 Nov |
| Last traded quantity | 375 |
Waterbase Investment Returns
Waterbase Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹40.89 / ₹40.85 | +1.24% |
29 Oct 26 | ₹40.48 / ₹40.35 | +0.17% |
28 Oct 26 | ₹41.44 / ₹40.28 | -1.73% |
27 Oct 26 | ₹41.51 / ₹40.99 | -0.77% |
26 Oct 26 | ₹40.51 / ₹41.31 | +0.71% |
23 Oct 26 | ₹42.01 / ₹41.02 | -2.36% |
22 Oct 26 | ₹43.58 / ₹42.01 | -3.11% |
21 Oct 26 | ₹43.58 / ₹43.36 | -1.07% |
19 Oct 26 | ₹44.94 / ₹43.83 | -1.33% |
16 Oct 26 | ₹44.84 / ₹44.42 | -0.34% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Waterbase Returns Calculator
Note: Past profits do not guarantee future returns.
Waterbase Share Price FAQs
What is Waterbase share price today?
How has the Waterbase share price performed in the past?
How much is the Mutual Fund shareholding in Waterbase shares?
What price did Waterbase shares open today?
What is the market cap of Waterbase?
What is the the 52-week high and low of Waterbase shares ?
What was yesterday's closing price of Waterbase shares ?
What are the stock symbols of Waterbase?
How to buy Waterbase shares?
Can I buy Waterbase shares on Holidays?
What is the PE and PB ratio of Waterbase?
Please be aware that Waterbase stock prices are subject to continuous fluctuations due to various factors.



























