
Wardwizard Foods and Beverages Share Price
₹ 5.52
+₹0.05 (0.91%)
1D
Last updated 02 Nov, 2026, 15:58 IST
Wardwizard Foods and Beverages Share Price Today
As of 3 Nov 2026, Wardwizard Foods and Beverages share price is ₹5.52. The stock opened at ₹5.48, compared to its previous close of ₹5.47. During today's trading session, Wardwizard Foods and Beverages share price moved in the range of ₹5.22 to ₹5.58, with an average price of ₹5.40 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.22 and a high of ₹13.20.
Share price over the last 1 day fell from 5.40 to 5.37, ranging between 5.22 and 5.58.
₹5.22
0.91% up today
₹5.58
1D LOW1D HIGH
Wardwizard Foods and Beverages Stock Insights
| Open | ₹5.48 |
|---|---|
| High | ₹5.58 |
| Low | ₹5.22 |
| Prev. close | ₹5.47 |
| Volume | 5,22,161 |
|---|---|
| Average traded price | ₹5.40 |
| Last traded time | 03:58:38 02 Nov |
| Last traded quantity | 77 |
₹5.25₹5.79
Circuit LowCircuit High
₹5.22₹13.20
52-Week Low52-Week High
Circuit
LH
₹5.25
₹5.79
52-week
LH
₹5.22
₹13.20
Wardwizard Foods and Beverages Investment Returns
1 day
+0.91%
1 week
-22.69%
1 month
-33.41%
1 year
-47.83%
3 years
-81.61%
5 years
+41.54%
Wardwizard Foods and Beverages Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹5.48 / ₹5.52 | +0.91% |
30 Oct 26 | ₹5.75 / ₹5.47 | -9.88% |
29 Oct 26 | ₹6.86 / ₹6.07 | -9.94% |
28 Oct 26 | ₹7.10 / ₹6.74 | -3.85% |
27 Oct 26 | ₹7.48 / ₹7.01 | -1.82% |
26 Oct 26 | ₹7.45 / ₹7.14 | -2.06% |
23 Oct 26 | ₹6.90 / ₹7.29 | +4.44% |
22 Oct 26 | ₹7.96 / ₹6.98 | -9.82% |
21 Oct 26 | ₹7.97 / ₹7.74 | -2.15% |
19 Oct 26 | ₹7.99 / ₹7.91 | -0.63% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Wardwizard Foods and Beverages
Solvent Extraction
Add Stock
Add Another
Wardwizard Foods and Beverages Share Price FAQs
What is Wardwizard Foods and Beverages share price today?
How has the Wardwizard Foods and Beverages share price performed in the past?
How much is the Mutual Fund shareholding in Wardwizard Foods and Beverages shares?
What price did Wardwizard Foods and Beverages shares open today?
What is the market cap of Wardwizard Foods and Beverages?
What is the the 52-week high and low of Wardwizard Foods and Beverages shares ?
What was yesterday's closing price for Wardwizard Foods and Beverages shares ?
What are the stock symbols of Wardwizard Foods and Beverages?
How to buy Wardwizard Foods and Beverages shares?
Can I buy Wardwizard Foods and Beverages shares on Holidays?
What is the PE and PB ratio of Wardwizard Foods and Beverages?
Please be aware that Wardwizard Foods and Beverages stock prices are subject to continuous fluctuations due to various factors.



























