
VVIP Infratech Limited Share Price
₹ 150.00
-₹6.15 (-3.94%)
1D
Last updated 02 Nov, 2026, 15:28 IST
VVIP Infratech Limited Share Price Today
As of 3 Nov 2026, VVIP Infratech Limited share price is ₹150.00. The stock opened at ₹152.25, compared to its previous close of ₹156.15. During today's trading session, VVIP Infratech Limited share price moved in the range of ₹150.00 to ₹155.00, with an average price of ₹152.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹92.05 and a high of ₹165.00.
Share price over the last 1 day fell from 150.75 to 150.00, ranging between 150.00 and 155.00.
₹150.00
3.94% down today
₹155.00
1D LOW1D HIGH
VVIP Infratech Limited Stock Insights
| Open | ₹152.25 |
|---|---|
| High | ₹155.00 |
| Low | ₹150.00 |
| Prev. close | ₹156.15 |
| Volume | 7,800 |
|---|---|
| Average traded price | ₹152.11 |
| Last traded time | 03:28:02 02 Nov |
| Last traded quantity | 600 |
₹120.40₹180.60
Circuit LowCircuit High
₹92.05₹165.00
52-Week Low52-Week High
Circuit
LH
₹120.40
₹180.60
52-week
LH
₹92.05
₹165.00
VVIP Infratech Limited Investment Returns
1 day
-3.62%
1 week
+5.36%
1 month
+5.32%
1 year
-3.09%
3 years
-18.88%
5 years
-18.88%
VVIP Infratech Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹152.25 / ₹150.50 | -3.62% |
30 Oct 26 | ₹162.30 / ₹156.15 | -4.50% |
29 Oct 26 | ₹155.00 / ₹163.50 | +6.03% |
28 Oct 26 | ₹148.00 / ₹154.20 | +5.33% |
27 Oct 26 | ₹139.50 / ₹146.40 | +2.49% |
26 Oct 26 | ₹139.50 / ₹142.85 | +10.65% |
23 Oct 26 | ₹144.00 / ₹129.10 | -5.90% |
22 Oct 26 | ₹144.00 / ₹137.20 | -3.85% |
21 Oct 26 | ₹148.00 / ₹142.70 | -1.92% |
19 Oct 26 | ₹142.95 / ₹145.50 | +3.93% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

VVIP Infratech Limited
Engineering
Add Stock
Add Another
VVIP Infratech Limited Share Price FAQs
What is VVIP Infratech Limited share price today?
How has the VVIP Infratech Limited share price performed in the past?
How much is the Mutual Fund shareholding in VVIP Infratech Limited shares?
What price did VVIP Infratech Limited shares open today?
What is the market cap of VVIP Infratech Limited?
What is the the 52-week high and low of VVIP Infratech Limited shares ?
What was yesterday's closing price for VVIP Infratech Limited shares ?
What are the stock symbols of VVIP Infratech Limited?
How to buy VVIP Infratech Limited shares?
Can I buy VVIP Infratech Limited shares on Holidays?
What is the PE and PB ratio of VVIP Infratech Limited?
Please be aware that VVIP Infratech Limited stock prices are subject to continuous fluctuations due to various factors.


























