Uno Minda - Statistics
Uno Minda
₹1196.9
1124.5
Day Range
₹1,131.40 - ₹1,201.50
52w Range
₹994.00 - ₹1,355.00
Total Open Interest
2,002,000
CallPut
11.00 L
PCR0.82
9.02 L
Total Volume
13,979,350
CallPut
1.06 Cr
PCR0.32
34.22 L
Sign up to start trading
+91
Uno Minda Option Chain
Updated: 04 Nov, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 920PCR: -- | 1.75 | 3.45% | 0.04 | 0.55 | 62.99% | -0.026 | 0.000 | -0.272 | 0.164 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 0.95 | 2.31% | 0.07 | 14.85 | 48.83% | -0.018 | 0.000 | -0.157 | 0.122 | |||||||
0.00% | 99.00% | 96.95 | 980PCR: 18.50 | 1.35 | 3.26% | 0.20 | 22.00 | 47.85% | -0.026 | 0.001 | -0.210 | 0.167 | |||||||
0.00% | 99.00% | 82.00 | 1,000PCR: 126.00 | 1.45 | 3.57% | 0.69 | 145.20 | 44.43% | -0.029 | 0.001 | -0.215 | 0.184 | |||||||
0.00% | 99.00% | 81.10 | 1,020PCR: 18.00 | 1.90 | 4.63% | 0.20 | 66.00 | 42.48% | -0.039 | 0.001 | -0.260 | 0.233 | |||||||
0.00% | 99.00% | 104.25 | 1,040PCR: 2.36 | 2.50 | 5.92% | 0.32 | 140.80 | 40.77% | -0.052 | 0.001 | -0.312 | 0.291 | |||||||
0.00% | 99.00% | 142.75 | 1,060PCR: 3.13 | 3.80 | 8.25% | 0.65 | 418.55 | 40.04% | -0.075 | 0.001 | -0.409 | 0.388 | |||||||
39.79% | 46.12% | 130.60 | 1,080PCR: 4.00 | 5.25 | 10.63% | 0.57 | 210.65 | 38.82% | -0.100 | 0.002 | -0.494 | 0.483 | |||||||
38.94% | 45.17% | 112.25 | 1,100PCR: 1.40 | 7.40 | 13.71% | 1.80 | 805.75 | 37.72% | -0.135 | 0.002 | -0.594 | 0.598 | |||||||
34.30% | 44.85% | 93.45 | 1,120PCR: 0.49 | 10.60 | 17.68% | 0.41 | 193.05 | 37.35% | -0.184 | 0.003 | -0.719 | 0.731 | |||||||
36.38% | 42.48% | 78.90 | 1,140PCR: 0.96 | 14.75 | 21.76% | 0.70 | 309.65 | 36.50% | -0.240 | 0.003 | -0.821 | 0.854 | |||||||
34.18% | 40.69% | 63.50 | 1,160PCR: 0.78 | 21.00 | 26.42% | 0.65 | 375.10 | 36.68% | -0.310 | 0.004 | -0.936 | 0.970 | |||||||
36.01% | 37.46% | 52.05 | 1,180PCR: 1.20 | 26.70 | 30.81% | 0.98 | 359.15 | 36.50% | -0.385 | 0.004 | -1.010 | 1.051 | |||||||
35.16% | 34.19% | 41.85 | 1,200PCR: 0.58 | 37.10 | 34.88% | 1.60 | 339.35 | 36.38% | -0.464 | 0.004 | -1.046 | 1.092 | |||||||
36.38% | 30.21% | 32.80 | 1,220PCR: 0.13 | 50.50 | 38.55% | 0.07 | 19.25 | 38.09% | -0.543 | 0.004 | -1.092 | 1.089 | |||||||
36.62% | 26.43% | 25.60 | 1,240PCR: 0.01 | 62.95 | 41.30% | 0.01 | 2.20 | 38.82% | -0.610 | 0.004 | -1.077 | 1.054 | |||||||
37.23% | 22.39% | 19.55 | 1,260PCR: 0.08 | 142.00 | 41.61% | 0.03 | 0.00 | 100.10% | -0.533 | 0.001 | -2.878 | 1.092 | |||||||
37.35% | 18.74% | 14.85 | 1,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 12.19% | 8.30 | 1,320PCR: 0.02 | 247.00 | 44.74% | 0.01 | 0.00 | 160.95% | -0.526 | 0.001 | -4.636 | 1.094 | |||||||