Uno Minda - Statistics
Uno Minda
₹1126.5
1104
Day Range
₹1,099.00 - ₹1,128.90
52w Range
₹994.00 - ₹1,355.00
Total Open Interest
3,038,200
CallPut
15.92 L
PCR0.91
14.46 L
Total Volume
987,250
CallPut
7.80 L
PCR0.27
2.07 L
Sign up to start trading
+91
Uno Minda Option Chain
Updated: 15 Oct, 2026 | 10:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 920PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 940PCR: -- | 0.45 | 1.59% | 0.09 | 0.00 | 45.90% | -0.013 | 0.000 | -0.130 | 0.069 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 0.90 | 2.78% | 0.07 | 0.00 | 45.90% | -0.024 | 0.001 | -0.216 | 0.115 | |||||||
0.00% | 99.00% | 0.00 | 980PCR: -- | 1.40 | 4.27% | 0.06 | 0.00 | 44.92% | -0.037 | 0.001 | -0.309 | 0.168 | |||||||
0.00% | 99.00% | 0.00 | 1,000PCR: -- | 0.85 | 3.36% | 0.45 | 13.75 | 36.13% | -0.030 | 0.001 | -0.207 | 0.140 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 1.30 | 4.81% | 0.34 | 14.30 | 33.20% | -0.044 | 0.001 | -0.263 | 0.193 | |||||||
0.00% | 99.00% | 66.60 | 1,040PCR: 4.10 | 2.15 | 7.53% | 0.45 | 9.90 | 31.74% | -0.072 | 0.002 | -0.369 | 0.284 | |||||||
0.00% | 99.00% | 63.50 | 1,060PCR: 131.17 | 3.75 | 11.77% | 4.33 | 40.15 | 30.03% | -0.120 | 0.003 | -0.507 | 0.412 | |||||||
16.60% | 48.23% | 51.00 | 1,080PCR: 4.59 | 6.45 | 17.33% | 0.73 | 7.70 | 28.93% | -0.189 | 0.004 | -0.662 | 0.558 | |||||||
27.59% | 41.74% | 40.70 | 1,100PCR: 3.96 | 10.85 | 24.59% | 4.22 | 55.55 | 27.59% | -0.294 | 0.006 | -0.804 | 0.711 | |||||||
28.20% | 36.66% | 28.00 | 1,120PCR: 0.49 | 18.25 | 31.91% | 0.76 | 53.90 | 27.95% | -0.421 | 0.007 | -0.926 | 0.807 | |||||||
27.95% | 30.42% | 18.05 | 1,140PCR: 0.91 | 27.95 | 38.45% | 0.72 | 9.90 | 26.12% | -0.564 | 0.007 | -0.872 | 0.813 | |||||||
27.83% | 23.28% | 11.20 | 1,160PCR: 0.74 | 44.70 | 42.43% | 0.71 | 2.20 | 32.47% | -0.660 | 0.005 | -1.008 | 0.757 | |||||||
28.69% | 16.41% | 6.75 | 1,180PCR: 0.27 | 85.05 | 42.40% | 0.35 | 0.00 | 66.41% | -0.619 | 0.003 | -2.141 | 0.786 | |||||||
28.81% | 10.96% | 3.85 | 1,200PCR: 0.18 | 88.00 | 45.25% | 0.47 | 0.00 | 52.49% | -0.719 | 0.003 | -1.500 | 0.697 | |||||||
30.76% | 7.43% | 2.55 | 1,220PCR: 0.58 | 94.00 | 49.37% | 0.38 | 0.00 | 32.23% | -0.901 | 0.003 | -0.475 | 0.360 | |||||||
32.71% | 5.39% | 1.80 | 1,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 3.38% | 1.10 | 1,260PCR: 0.18 | 185.10 | 45.82% | 0.15 | 0.00 | 123.41% | -0.646 | 0.002 | -3.885 | 0.767 | |||||||
35.16% | 2.42% | 0.80 | 1,280PCR: 0.02 | 168.00 | 48.47% | 0.01 | 0.00 | 76.66% | -0.796 | 0.002 | -1.840 | 0.585 | |||||||
39.55% | 2.29% | 0.85 | 1,300PCR: 0.04 | 122.50 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.52% | 0.55 | 1,320PCR: 0.43 | 209.20 | 49.22% | 0.02 | 0.00 | 91.19% | -0.802 | 0.002 | -2.148 | 0.574 | |||||||
41.02% | 1.00% | 0.35 | 1,340PCR: 0.01 | 158.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||