Uno Minda - Statistics
Uno Minda
₹1126.1
1121
Day Range
₹1,121.20 - ₹1,149.30
52w Range
₹994.00 - ₹1,382.00
Total Open Interest
1,695,650
CallPut
10.55 L
PCR0.61
6.41 L
Total Volume
2,574,550
CallPut
20.63 L
PCR0.25
5.12 L
Sign up to start trading
+91
Uno Minda Option Chain
Updated: 03 Jul, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
107.79% | 40.82% | 276.00 | 880PCR: 22.00 | 0.55 | 1.53% | 0.61 | 63.80 | 42.97% | -0.012 | 0.000 | -0.077 | 0.090 | |||||||
0.00% | 99.00% | 0.00 | 920PCR: -- | 1.05 | 2.82% | 0.04 | 3.30 | 40.04% | -0.023 | 0.001 | -0.127 | 0.159 | |||||||
38.33% | 47.14% | 169.15 | 960PCR: 1.00 | 2.10 | 5.30% | 0.04 | 30.25 | 37.60% | -0.045 | 0.001 | -0.211 | 0.281 | |||||||
0.00% | 99.00% | 0.00 | 980PCR: -- | 3.05 | 7.12% | 0.12 | 9.35 | 36.38% | -0.063 | 0.001 | -0.266 | 0.366 | |||||||
61.04% | 42.06% | 150.45 | 1,000PCR: 7.71 | 4.40 | 9.58% | 0.59 | 20.35 | 35.40% | -0.088 | 0.002 | -0.335 | 0.473 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 5.65 | 11.83% | 0.19 | 12.65 | 33.20% | -0.114 | 0.002 | -0.378 | 0.569 | |||||||
33.81% | 44.59% | 97.70 | 1,040PCR: 8.17 | 8.80 | 16.15% | 0.54 | 64.35 | 33.45% | -0.164 | 0.003 | -0.489 | 0.731 | |||||||
32.47% | 43.17% | 81.00 | 1,060PCR: 3.75 | 13.05 | 20.57% | 0.41 | 46.75 | 33.14% | -0.222 | 0.003 | -0.583 | 0.879 | |||||||
32.59% | 40.90% | 66.70 | 1,080PCR: 5.66 | 18.00 | 24.84% | 1.46 | 49.50 | 31.92% | -0.285 | 0.004 | -0.640 | 1.003 | |||||||
31.01% | 38.38% | 52.10 | 1,100PCR: 0.92 | 24.90 | 29.72% | 1.18 | 66.00 | 32.23% | -0.365 | 0.004 | -0.715 | 1.110 | |||||||
31.74% | 34.84% | 41.60 | 1,120PCR: 0.78 | 32.50 | 34.00% | 0.34 | 51.70 | 31.19% | -0.447 | 0.004 | -0.728 | 1.168 | |||||||
31.13% | 30.90% | 31.50 | 1,140PCR: 0.14 | 43.10 | 37.99% | 0.27 | 59.40 | 31.31% | -0.533 | 0.004 | -0.735 | 1.174 | |||||||
31.13% | 26.60% | 23.85 | 1,160PCR: 0.07 | 49.40 | 42.09% | 0.14 | 21.45 | 26.12% | -0.644 | 0.005 | -0.575 | 1.101 | |||||||
30.76% | 22.03% | 16.90 | 1,180PCR: 0.16 | 63.00 | 45.19% | 0.08 | 11.00 | 25.39% | -0.738 | 0.004 | -0.488 | 0.961 | |||||||
31.37% | 17.97% | 12.60 | 1,200PCR: 0.09 | 85.55 | 46.36% | 0.23 | 0.00 | 31.49% | -0.765 | 0.003 | -0.570 | 0.905 | |||||||
31.86% | 14.30% | 9.20 | 1,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.86% | 10.88% | 6.35 | 1,240PCR: 0.26 | 104.70 | 99.00% | 0.17 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 5.90% | 3.00 | 1,280PCR: 0.01 | 129.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||