Uno Minda - Statistics
Uno Minda
₹1112.5
1131.8
Day Range
₹1,099.10 - ₹1,127.10
52w Range
₹871.35 - ₹1,382.00
Total Open Interest
1,168,200
CallPut
7.97 L
PCR0.46
3.71 L
Total Volume
615,450
CallPut
4.80 L
PCR0.28
1.36 L
Uno Minda Option Chain
Updated: 30 Apr, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 232.70 | 880PCR: 0.14 | 2.25 | 4.51% | 0.01 | 0.55 | 52.25% | -0.035 | 0.001 | -0.231 | 0.230 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 6.40 | 10.60% | 0.36 | 5.50 | 46.63% | -0.094 | 0.001 | -0.449 | 0.501 | |||||||
0.00% | 99.00% | 138.30 | 980PCR: 0.67 | 10.30 | 14.40% | 0.01 | 1.10 | 48.22% | -0.134 | 0.002 | -0.599 | 0.645 | |||||||
0.00% | 99.00% | 0.00 | 1,000PCR: -- | 11.00 | 15.66% | 0.46 | 18.70 | 44.43% | -0.151 | 0.002 | -0.599 | 0.701 | |||||||
29.42% | 46.31% | 105.70 | 1,020PCR: 12.00 | 14.10 | 18.74% | 0.07 | 6.60 | 42.97% | -0.189 | 0.002 | -0.669 | 0.810 | |||||||
31.25% | 44.64% | 91.25 | 1,040PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 23.60 | 25.62% | 0.35 | 0.00 | 41.38% | -0.287 | 0.003 | -0.811 | 1.019 | |||||||
34.24% | 39.67% | 64.90 | 1,080PCR: 2.89 | 32.80 | 29.59% | 0.14 | 9.90 | 43.76% | -0.349 | 0.003 | -0.933 | 1.108 | |||||||
42.11% | 35.64% | 61.00 | 1,100PCR: 4.27 | 38.95 | 32.85% | 0.70 | 57.20 | 41.26% | -0.410 | 0.003 | -0.923 | 1.163 | |||||||
40.10% | 33.23% | 49.10 | 1,120PCR: 0.81 | 48.05 | 35.84% | 0.32 | 31.35 | 41.32% | -0.470 | 0.003 | -0.947 | 1.192 | |||||||
40.22% | 29.89% | 39.50 | 1,140PCR: 0.37 | 52.90 | 39.11% | 0.34 | 0.00 | 35.52% | -0.552 | 0.004 | -0.808 | 1.184 | |||||||
40.34% | 26.91% | 32.50 | 1,160PCR: 0.34 | 79.30 | 40.92% | 0.35 | 4.95 | 48.34% | -0.575 | 0.003 | -1.091 | 1.174 | |||||||
40.77% | 23.41% | 25.90 | 1,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.92% | 20.19% | 19.60 | 1,200PCR: 0.10 | 91.10 | 46.34% | 0.34 | 0.00 | 33.45% | -0.759 | 0.003 | -0.600 | 0.933 | |||||||
39.31% | 16.55% | 14.55 | 1,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.18% | 13.77% | 11.25 | 1,240PCR: 0.26 | 115.20 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.31% | 8.83% | 6.35 | 1,280PCR: 0.05 | 136.55 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 5.33% | 3.50 | 1,320PCR: 0.04 | 173.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
