Uno Minda Option Chain

Updated: 12 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.716	-2.943	0.001	0.770	147.95%	0.00	0.02	37.50%	238.75	880PCR: 3.33	0.80	2.61%	0.06	9.90	42.97%	-0.021	0.001	-0.144	0.121	Login To Trade
0.571	-1.120	0.002	0.841	70.56%	0.00	0.01	43.35%	157.85	920PCR: 52.50	1.60	4.82%	0.58	283.25	38.57%	-0.042	0.001	-0.227	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.90	0.09	99.00%	97.00	960PCR: 5.13	3.75	9.74%	0.45	74.25	35.64%	-0.092	0.002	-0.387	0.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	5.70	13.48%	0.57	119.35	34.42%	-0.135	0.003	-0.490	0.512	Login To Trade
0.661	-0.627	0.004	0.800	34.18%	2.20	0.06	43.91%	72.25	1,000PCR: 24.10	8.40	18.02%	1.33	1,005.95	32.96%	-0.192	0.004	-0.590	0.644	Login To Trade
0.781	-0.705	0.004	0.730	32.47%	11.55	0.03	41.82%	56.35	1,020PCR: 7.50	12.50	23.23%	0.25	75.90	31.62%	-0.266	0.004	-0.680	0.774	Login To Trade
0.881	-0.726	0.005	0.642	29.66%	116.60	0.23	38.83%	40.60	1,040PCR: 2.67	18.70	29.15%	0.62	474.10	30.82%	-0.362	0.005	-0.758	0.885	Login To Trade
0.939	-0.786	0.006	0.531	30.15%	323.40	0.84	34.29%	29.80	1,060PCR: 0.84	26.40	34.72%	0.71	168.85	29.66%	-0.470	0.006	-0.774	0.939	Login To Trade
0.921	-0.759	0.006	0.417	29.66%	301.95	0.61	28.77%	20.45	1,080PCR: 0.57	37.00	39.72%	0.35	24.75	29.05%	-0.585	0.006	-0.743	0.920	Login To Trade
0.836	-0.689	0.005	0.313	29.66%	756.25	2.65	22.96%	13.05	1,100PCR: 0.42	50.00	43.59%	1.12	40.70	29.05%	-0.690	0.005	-0.672	0.833	Login To Trade
0.699	-0.569	0.004	0.220	29.30%	293.70	1.16	17.03%	8.50	1,120PCR: 0.24	86.05	43.33%	0.28	6.05	54.44%	-0.645	0.003	-1.329	0.879	Login To Trade
0.549	-0.447	0.003	0.149	29.30%	218.35	1.52	12.02%	5.15	1,140PCR: 0.26	84.30	47.64%	0.39	0.00	33.20%	-0.818	0.003	-0.575	0.623	Login To Trade
0.422	-0.355	0.003	0.103	30.27%	106.70	0.87	8.42%	3.40	1,160PCR: 0.02	98.40	50.16%	0.02	6.05	24.17%	-0.945	0.002	-0.175	0.261	Login To Trade
0.315	-0.272	0.002	0.070	31.01%	98.45	0.88	5.76%	2.20	1,180PCR: 0.04	112.45	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.219	0.001	0.050	32.47%	160.05	1.73	4.12%	1.55	1,200PCR: 0.05	125.35	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.153	0.001	0.032	32.71%	55.55	0.34	2.62%	0.90	1,220PCR: 0.08	157.55	48.98%	0.03	2.75	64.94%	-0.812	0.002	-1.149	0.637	Login To Trade
0.153	-0.151	0.001	0.028	35.64%	20.90	0.97	2.30%	0.90	1,240PCR: 0.19	201.55	48.73%	0.18	4.95	83.86%	-0.769	0.002	-1.675	0.719	Login To Trade
0.061	-0.059	0.000	0.010	35.16%	6.60	0.14	0.77%	0.30	1,280PCR: 0.08	218.20	51.47%	0.01	0.00	42.97%	-0.971	0.001	-0.185	0.155	Login To Trade

Uno Minda - Statistics

Uno Minda

₹1057.7

1067.3

Day Range

₹1,031.30 - ₹1,086.00

52w Range

₹994.00 - ₹1,382.00

Total Open Interest

1,919,500

CallPut

12.15 L

PCR0.58

7.05 L

Total Volume

4,778,950

CallPut

24.82 L

PCR0.93

22.97 L

Uno Minda Option Chain

Calls/Puts

Vertical Spread

Straddle

Uno Minda - Statistics

Latest Uno Minda Options

Uno Minda Futures

F&O Tools

Frequently Asked Questions