Uno Minda Option Chain

Updated: 24 Jul, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.289	-10.313	0.001	0.839	285.16%	0.00	0.04	40.29%	284.20	880PCR: 14.00	0.05	0.01%	0.62	0.00	62.50%	-0.000	0.000	-0.003	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	209.30	920PCR: 5.50	0.05	0.11%	0.06	0.00	62.50%	-0.001	0.000	-0.027	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	165.45	960PCR: 0.64	0.10	0.48%	0.04	0.00	58.59%	-0.004	0.000	-0.103	0.014	Login To Trade
0.312	-6.484	0.001	0.819	166.26%	0.00	0.03	42.35%	172.15	980PCR: 2.40	0.05	0.00%	0.07	1.10	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.270	-3.988	0.002	0.855	118.16%	0.00	0.12	44.42%	142.15	1,000PCR: 4.59	0.20	1.09%	0.56	17.05	50.78%	-0.009	0.000	-0.192	0.030	Login To Trade
0.303	-4.221	0.002	0.827	111.57%	0.00	0.03	43.81%	124.05	1,020PCR: 8.00	0.40	2.25%	0.26	0.55	48.83%	-0.020	0.001	-0.354	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.55	0.24	99.00%	67.00	1,040PCR: 1.00	0.40	2.60%	0.24	0.55	41.02%	-0.024	0.001	-0.343	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.18	99.00%	60.00	1,060PCR: 1.50	0.40	2.75%	0.26	28.05	32.23%	-0.026	0.002	-0.289	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.85	0.31	99.00%	42.55	1,080PCR: 10.96	0.60	4.64%	3.44	460.35	26.37%	-0.046	0.003	-0.374	0.114	Login To Trade
0.231	-0.647	0.007	0.884	22.46%	222.75	0.90	47.28%	32.60	1,100PCR: 1.44	2.20	12.11%	1.30	500.50	23.93%	-0.130	0.007	-0.750	0.251	Login To Trade
0.430	-1.193	0.014	0.668	22.22%	459.80	1.04	40.77%	16.55	1,120PCR: 0.88	5.95	26.72%	0.92	158.40	23.44%	-0.339	0.013	-1.270	0.434	Login To Trade
0.446	-1.198	0.015	0.368	21.48%	383.35	1.55	27.14%	6.40	1,140PCR: 0.96	15.90	40.27%	1.49	74.25	22.95%	-0.623	0.014	-1.290	0.450	Login To Trade
0.276	-0.791	0.009	0.150	22.95%	454.30	1.95	12.77%	2.20	1,160PCR: 0.28	31.35	46.59%	0.56	4.95	26.37%	-0.816	0.009	-1.038	0.315	Login To Trade
0.136	-0.431	0.004	0.057	25.39%	323.40	2.16	5.16%	0.75	1,180PCR: 0.10	67.45	43.71%	0.22	2.20	79.10%	-0.681	0.004	-4.183	0.423	Login To Trade
0.085	-0.323	0.002	0.032	30.27%	134.75	3.12	2.92%	0.45	1,200PCR: 0.11	72.00	48.71%	0.34	2.20	46.39%	-0.884	0.004	-1.344	0.232	Login To Trade
0.034	-0.132	0.001	0.011	31.25%	33.55	2.17	0.98%	0.15	1,220PCR: 0.03	84.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.193	0.001	0.013	39.06%	16.50	1.64	1.15%	0.20	1,240PCR: 0.10	117.90	48.36%	0.17	1.65	87.65%	-0.830	0.002	-3.277	0.299	Login To Trade
0.028	-0.151	0.001	0.009	42.97%	9.35	0.39	0.77%	0.15	1,260PCR: 0.21	106.30	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.213	0.001	0.011	50.78%	20.90	1.06	0.92%	0.20	1,280PCR: 0.05	137.75	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	1.10	0.26	0.00%	0.05	1,320PCR: 0.04	207.95	49.20%	0.01	1.10	157.96%	-0.803	0.002	-6.492	0.329	Login To Trade

Uno Minda - Statistics

Uno Minda

₹1131.7

1129.9

Day Range

₹1,101.10 - ₹1,132.30

52w Range

₹994.00 - ₹1,382.00

Total Open Interest

2,798,400

CallPut

17.26 L

PCR0.62

10.72 L

Total Volume

3,318,700

CallPut

20.66 L

PCR0.61

12.53 L

Uno Minda Option Chain

Calls/Puts

Vertical Spread

Straddle

Uno Minda - Statistics

Latest Uno Minda Options

Uno Minda Futures

F&O Tools

Frequently Asked Questions