Uno Minda - Statistics
Uno Minda
₹1089.5
1125.7
Day Range
₹1,085.60 - ₹1,137.00
52w Range
₹994.00 - ₹1,382.00
Total Open Interest
2,895,750
CallPut
17.58 L
PCR0.65
11.37 L
Total Volume
6,228,750
CallPut
27.22 L
PCR1.29
35.07 L
Sign up to start trading
+91
Uno Minda Option Chain
Updated: 16 Jun, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
127.20% | 41.36% | 238.75 | 880PCR: 12.00 | 0.25 | 1.02% | 0.20 | 1,139.05 | 46.88% | -0.008 | 0.000 | -0.079 | 0.047 | |||||||
0.00% | 99.00% | 157.85 | 920PCR: 37.50 | 0.45 | 1.74% | 0.41 | 86.35 | 41.02% | -0.015 | 0.000 | -0.115 | 0.079 | |||||||
101.20% | 40.48% | 164.35 | 960PCR: 2.07 | 0.90 | 3.32% | 0.17 | 34.10 | 35.64% | -0.029 | 0.001 | -0.181 | 0.142 | |||||||
0.00% | 99.00% | 0.00 | 980PCR: -- | 1.30 | 4.78% | 0.31 | 15.40 | 33.20% | -0.044 | 0.001 | -0.234 | 0.198 | |||||||
97.90% | 38.53% | 135.00 | 1,000PCR: 10.55 | 2.30 | 7.73% | 0.64 | 62.15 | 31.98% | -0.074 | 0.002 | -0.341 | 0.299 | |||||||
0.00% | 99.00% | 56.35 | 1,020PCR: 85.50 | 3.70 | 11.36% | 2.82 | 313.50 | 30.03% | -0.114 | 0.003 | -0.443 | 0.413 | |||||||
26.61% | 45.41% | 58.00 | 1,040PCR: 14.24 | 6.45 | 17.03% | 2.90 | 349.80 | 29.05% | -0.184 | 0.004 | -0.591 | 0.569 | |||||||
28.56% | 41.80% | 44.00 | 1,060PCR: 1.94 | 11.00 | 24.19% | 0.73 | 704.55 | 28.93% | -0.285 | 0.005 | -0.751 | 0.727 | |||||||
28.93% | 37.18% | 31.55 | 1,080PCR: 1.15 | 17.95 | 31.09% | 0.63 | 373.45 | 28.08% | -0.404 | 0.006 | -0.831 | 0.829 | |||||||
28.32% | 31.45% | 21.00 | 1,100PCR: 0.54 | 27.55 | 37.43% | 1.29 | 355.30 | 28.44% | -0.535 | 0.006 | -0.864 | 0.851 | |||||||
28.44% | 24.82% | 13.15 | 1,120PCR: 0.32 | 40.10 | 42.42% | 0.35 | 32.45 | 27.95% | -0.663 | 0.006 | -0.780 | 0.782 | |||||||
28.44% | 18.14% | 8.10 | 1,140PCR: 0.25 | 54.80 | 45.91% | 0.54 | 34.65 | 28.08% | -0.770 | 0.005 | -0.652 | 0.650 | |||||||
28.81% | 12.37% | 4.75 | 1,160PCR: 0.01 | 65.25 | 99.00% | 0.02 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 8.58% | 3.10 | 1,180PCR: 0.01 | 112.45 | 45.40% | 0.04 | 0.00 | 66.53% | -0.699 | 0.002 | -1.770 | 0.745 | |||||||
31.74% | 5.90% | 2.10 | 1,200PCR: 0.04 | 107.55 | 50.56% | 0.08 | 1.10 | 23.44% | -0.978 | 0.001 | -0.094 | 0.112 | |||||||
34.18% | 4.50% | 1.55 | 1,220PCR: 0.04 | 102.85 | 99.00% | 0.03 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 3.51% | 1.30 | 1,240PCR: 0.16 | 201.55 | 46.52% | 0.18 | 0.00 | 124.63% | -0.654 | 0.001 | -3.515 | 0.790 | |||||||
38.09% | 2.54% | 0.95 | 1,260PCR: 0.13 | 132.95 | 99.00% | 0.02 | 2.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.74% | 0.65 | 1,280PCR: 0.05 | 175.00 | 99.00% | 0.01 | 0.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||