Uno Minda - Statistics
Uno Minda
₹1089.3
1079.1
Day Range
₹1,071.20 - ₹1,112.80
52w Range
₹982.05 - ₹1,382.00
Total Open Interest
4,252,050
CallPut
28.16 L
PCR0.51
14.36 L
Total Volume
9,737,200
CallPut
68.84 L
PCR0.41
28.53 L
Uno Minda Option Chain
Updated: 22 May, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
338.62% | 37.42% | 270.05 | 880PCR: 4.50 | 0.05 | 0.05% | 0.20 | 5.50 | 62.50% | -0.000 | 0.000 | -0.014 | 0.002 | |||||||
0.00% | 99.00% | 0.00 | 900PCR: -- | 0.10 | 0.46% | 0.16 | 0.00 | 70.31% | -0.004 | 0.000 | -0.111 | 0.013 | |||||||
299.80% | 37.46% | 230.25 | 920PCR: 6.00 | 0.05 | 0.46% | 0.23 | 1.65 | 62.50% | -0.004 | 0.000 | -0.102 | 0.013 | |||||||
0.00% | 99.00% | 112.45 | 940PCR: 4.20 | 0.10 | 0.45% | 0.12 | 1.65 | 54.69% | -0.004 | 0.000 | -0.089 | 0.013 | |||||||
206.54% | 39.63% | 170.20 | 960PCR: 51.00 | 0.05 | 0.00% | 0.56 | 46.75 | 31.25% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 106.40 | 980PCR: 18.58 | 0.05 | 0.04% | 1.23 | 67.10 | 31.25% | -0.000 | 0.000 | -0.006 | 0.002 | |||||||
76.17% | 45.88% | 98.55 | 1,000PCR: 8.98 | 0.20 | 1.54% | 1.97 | 165.00 | 39.06% | -0.014 | 0.001 | -0.200 | 0.041 | |||||||
36.13% | 48.76% | 73.80 | 1,020PCR: 1.83 | 0.30 | 2.34% | 1.28 | 292.60 | 33.20% | -0.022 | 0.001 | -0.249 | 0.060 | |||||||
30.27% | 48.45% | 53.80 | 1,040PCR: 10.98 | 0.40 | 3.51% | 2.41 | 315.15 | 26.37% | -0.034 | 0.003 | -0.285 | 0.086 | |||||||
19.53% | 48.43% | 34.45 | 1,060PCR: 4.16 | 1.15 | 8.85% | 1.90 | 605.00 | 22.46% | -0.092 | 0.006 | -0.531 | 0.189 | |||||||
22.22% | 42.00% | 17.85 | 1,080PCR: 1.75 | 4.65 | 23.69% | 0.84 | 826.10 | 21.73% | -0.291 | 0.014 | -1.066 | 0.393 | |||||||
21.97% | 28.95% | 7.05 | 1,100PCR: 0.43 | 13.60 | 39.35% | 0.66 | 344.85 | 21.48% | -0.603 | 0.016 | -1.185 | 0.441 | |||||||
23.68% | 13.98% | 2.35 | 1,120PCR: 0.46 | 28.60 | 47.78% | 0.54 | 64.35 | 21.00% | -0.864 | 0.009 | -0.655 | 0.249 | |||||||
26.37% | 5.96% | 0.90 | 1,140PCR: 0.10 | 45.35 | 99.00% | 0.63 | 63.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.16% | 0.35 | 1,160PCR: 0.18 | 65.80 | 99.00% | 0.68 | 31.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.05% | 0.40 | 1,180PCR: 0.13 | 74.45 | 99.00% | 0.19 | 9.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.40% | 0.30 | 1,200PCR: 0.06 | 110.30 | 49.65% | 0.26 | 10.45 | 66.41% | -0.905 | 0.002 | -1.609 | 0.194 | |||||||
46.88% | 1.18% | 0.25 | 1,220PCR: 0.03 | 75.95 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.81% | 0.20 | 1,240PCR: 0.17 | 144.10 | 99.00% | 0.23 | 2.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.94% | 0.30 | 1,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.72% | 0.20 | 1,280PCR: 0.09 | 119.45 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.46% | 0.10 | 1,320PCR: 0.04 | 173.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
