Uno Minda - Statistics
Uno Minda
₹1224.4
1223.1
Day Range
₹1,212.30 - ₹1,252.90
52w Range
₹994.00 - ₹1,382.00
Total Open Interest
3,589,850
CallPut
22.89 L
PCR0.57
13.01 L
Total Volume
8,034,950
CallPut
59.59 L
PCR0.35
20.76 L
Sign up to start trading
+91
Uno Minda Option Chain
Updated: 24 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,000PCR: -- | 0.30 | 1.04% | 0.09 | 0.00 | 74.22% | -0.008 | 0.000 | -0.241 | 0.033 | |||||||
177.98% | 41.42% | 212.85 | 1,040PCR: 2.25 | 0.30 | 1.31% | 0.05 | 0.55 | 62.50% | -0.011 | 0.000 | -0.259 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
87.89% | 45.92% | 150.25 | 1,080PCR: 4.00 | 0.20 | 1.20% | 0.07 | 3.30 | 46.88% | -0.011 | 0.000 | -0.187 | 0.040 | |||||||
0.00% | 99.00% | 75.00 | 1,100PCR: 4.58 | 0.35 | 1.74% | 0.30 | 0.00 | 42.97% | -0.016 | 0.001 | -0.242 | 0.056 | |||||||
0.00% | 99.00% | 97.70 | 1,120PCR: 3.14 | 0.30 | 1.61% | 0.12 | 3.85 | 35.16% | -0.015 | 0.001 | -0.188 | 0.053 | |||||||
72.75% | 44.00% | 95.55 | 1,140PCR: 19.00 | 0.30 | 1.97% | 0.31 | 19.80 | 29.30% | -0.018 | 0.001 | -0.190 | 0.065 | |||||||
39.31% | 46.97% | 69.50 | 1,160PCR: 4.62 | 0.55 | 3.56% | 0.94 | 32.45 | 25.39% | -0.035 | 0.002 | -0.278 | 0.109 | |||||||
46.63% | 43.08% | 53.65 | 1,180PCR: 4.22 | 1.05 | 7.49% | 1.51 | 61.60 | 21.97% | -0.076 | 0.005 | -0.451 | 0.205 | |||||||
26.73% | 43.07% | 29.90 | 1,200PCR: 4.91 | 2.80 | 16.47% | 3.59 | 473.00 | 19.04% | -0.186 | 0.010 | -0.731 | 0.383 | |||||||
22.46% | 36.23% | 14.70 | 1,220PCR: 1.24 | 9.15 | 32.18% | 1.16 | 777.70 | 19.04% | -0.440 | 0.015 | -1.077 | 0.565 | |||||||
23.68% | 24.45% | 7.35 | 1,240PCR: 0.69 | 21.05 | 43.46% | 1.93 | 618.20 | 19.29% | -0.716 | 0.012 | -0.937 | 0.485 | |||||||
24.90% | 13.63% | 3.00 | 1,260PCR: 0.11 | 36.05 | 99.00% | 0.42 | 76.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 6.96% | 1.35 | 1,280PCR: 0.29 | 50.45 | 99.00% | 1.31 | 3.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.55% | 0.90 | 1,300PCR: 0.18 | 47.90 | 99.00% | 0.89 | 6.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.05% | 0.65 | 1,320PCR: 0.12 | 96.55 | 50.42% | 0.17 | 0.00 | 31.25% | -0.980 | 0.001 | -0.218 | 0.070 | |||||||
39.06% | 2.18% | 0.55 | 1,340PCR: 0.03 | 92.30 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.05% | 0.60 | 1,360PCR: 0.07 | 123.90 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.63% | 0.45 | 1,380PCR: 0.16 | 148.65 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.33% | 0.40 | 1,400PCR: 0.04 | 146.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,420PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.64% | 0.20 | 1,440PCR: 0.02 | 185.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 0.86% | 0.35 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||