Uno Minda - Statistics
Uno Minda
₹1240
1240
Day Range
₹1,230.10 - ₹1,246.90
52w Range
₹994.00 - ₹1,382.00
Total Open Interest
3,886,300
CallPut
24.23 L
PCR0.60
14.64 L
Total Volume
2,267,650
CallPut
16.10 L
PCR0.41
6.58 L
Sign up to start trading
+91
Uno Minda Option Chain
Updated: 14 Aug, 2026 | 15:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
212.89% | 38.78% | 364.30 | 920PCR: 1.69 | 0.20 | 0.59% | 0.42 | 0.00 | 66.41% | -0.004 | 0.000 | -0.082 | 0.027 | |||||||
0.00% | 99.00% | 274.80 | 960PCR: 2.67 | 0.10 | 0.43% | 0.04 | 0.00 | 54.69% | -0.003 | 0.000 | -0.052 | 0.021 | |||||||
0.00% | 99.00% | 191.20 | 1,000PCR: 3.00 | 0.05 | 0.00% | 0.08 | 1.65 | 31.25% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
154.91% | 39.20% | 245.00 | 1,040PCR: 1.38 | 0.15 | 0.57% | 0.06 | 0.00 | 39.06% | -0.005 | 0.000 | -0.052 | 0.029 | |||||||
100.83% | 42.78% | 198.25 | 1,060PCR: 4.90 | 0.30 | 1.21% | 0.27 | 0.00 | 39.06% | -0.010 | 0.000 | -0.104 | 0.059 | |||||||
0.00% | 99.00% | 148.25 | 1,080PCR: 9.60 | 0.45 | 1.83% | 0.26 | 11.00 | 37.11% | -0.016 | 0.001 | -0.144 | 0.085 | |||||||
134.40% | 38.32% | 190.80 | 1,100PCR: 6.00 | 0.55 | 2.14% | 0.86 | 0.00 | 33.20% | -0.019 | 0.001 | -0.150 | 0.100 | |||||||
37.60% | 47.66% | 119.70 | 1,120PCR: 0.22 | 1.05 | 4.03% | 0.25 | 0.55 | 32.71% | -0.037 | 0.001 | -0.258 | 0.174 | |||||||
47.61% | 45.16% | 105.85 | 1,140PCR: 1.67 | 1.60 | 5.89% | 0.56 | 14.85 | 30.27% | -0.056 | 0.002 | -0.333 | 0.242 | |||||||
35.16% | 45.94% | 83.00 | 1,160PCR: 3.86 | 2.65 | 9.22% | 2.98 | 64.90 | 28.56% | -0.092 | 0.003 | -0.459 | 0.353 | |||||||
24.41% | 46.61% | 60.95 | 1,180PCR: 2.28 | 3.60 | 12.47% | 0.73 | 57.20 | 24.90% | -0.130 | 0.004 | -0.516 | 0.455 | |||||||
25.02% | 43.68% | 45.00 | 1,200PCR: 2.21 | 6.30 | 19.02% | 4.11 | 254.65 | 23.19% | -0.216 | 0.006 | -0.663 | 0.629 | |||||||
26.00% | 39.01% | 31.05 | 1,220PCR: 1.80 | 11.40 | 27.57% | 0.82 | 48.40 | 22.22% | -0.348 | 0.008 | -0.802 | 0.794 | |||||||
23.19% | 32.96% | 19.20 | 1,240PCR: 0.41 | 19.70 | 35.99% | 0.73 | 136.95 | 22.09% | -0.512 | 0.008 | -0.861 | 0.856 | |||||||
23.32% | 24.91% | 10.95 | 1,260PCR: 0.45 | 31.60 | 42.40% | 0.81 | 62.70 | 21.97% | -0.674 | 0.008 | -0.773 | 0.774 | |||||||
23.93% | 17.17% | 6.20 | 1,280PCR: 0.33 | 50.70 | 45.27% | 1.19 | 3.30 | 27.22% | -0.755 | 0.005 | -0.837 | 0.676 | |||||||
24.90% | 11.10% | 3.40 | 1,300PCR: 0.06 | 62.00 | 99.00% | 0.25 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 6.96% | 2.05 | 1,320PCR: 0.02 | 77.35 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 4.55% | 1.30 | 1,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 3.53% | 1.05 | 1,360PCR: 0.24 | 108.70 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 5.20% | 2.30 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.72% | 0.50 | 1,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.60% | 0.15 | 1,440PCR: 0.01 | 162.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||