
UNIQUE ORGANICS LTD. Share Price
₹ 84.00
+₹2.86 (3.52%)
1D
Last updated 02 Nov, 2026, 15:27 IST
UNIQUE ORGANICS LTD. Share Price Today
As of 2 Nov 2026, UNIQUE ORGANICS LTD. share price is ₹84.00. The stock opened at ₹87.90, compared to its previous close of ₹81.14. During today's trading session, UNIQUE ORGANICS LTD. share price moved in the range of ₹80.00 to ₹87.90, with an average price of ₹83.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹65.00 and a high of ₹127.50.
Share price over the last 1 day fell from 87.50 to 84.00, ranging between 80.00 and 87.50.
₹80.00
3.52% up today
₹87.90
1D LOW1D HIGH
UNIQUE ORGANICS LTD. Stock Insights
| Open | ₹87.90 |
|---|---|
| High | ₹87.90 |
| Low | ₹80.00 |
| Prev. close | ₹81.14 |
| Volume | 2,220 |
|---|---|
| Average traded price | ₹83.53 |
| Last traded time | 03:27:24 02 Nov |
| Last traded quantity | 50 |
₹64.92₹97.36
Circuit LowCircuit High
₹65.00₹127.50
52-Week Low52-Week High
Circuit
LH
₹64.92
₹97.36
52-week
LH
₹65.00
₹127.50
UNIQUE ORGANICS LTD. Investment Returns
1 day
-2.73%
1 week
-0.92%
1 month
-3.29%
1 year
-34.01%
3 years
+32.47%
5 years
+459.59%
UNIQUE ORGANICS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹87.50 / ₹81.14 | -2.73% |
29 Oct 26 | ₹87.90 / ₹83.42 | -1.74% |
28 Oct 26 | ₹87.45 / ₹84.90 | +0.53% |
27 Oct 26 | ₹85.99 / ₹84.45 | +1.98% |
26 Oct 26 | ₹82.50 / ₹82.81 | +1.12% |
23 Oct 26 | ₹82.00 / ₹81.89 | +2.55% |
22 Oct 26 | ₹79.43 / ₹79.85 | +0.52% |
21 Oct 26 | ₹82.31 / ₹79.44 | -3.31% |
19 Oct 26 | ₹87.99 / ₹82.16 | -2.21% |
16 Oct 26 | ₹86.90 / ₹84.02 | -3.69% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

UNIQUE ORGANICS LTD.
Solvent Extraction
Add Stock
Add Another
UNIQUE ORGANICS LTD. Share Price FAQs
What is UNIQUE ORGANICS LTD. share price today?
How has the UNIQUE ORGANICS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in UNIQUE ORGANICS LTD. shares?
What price did UNIQUE ORGANICS LTD. shares open today?
What is the market cap of UNIQUE ORGANICS LTD.?
What is the the 52-week high and low of UNIQUE ORGANICS LTD. shares ?
What was yesterday's closing price for UNIQUE ORGANICS LTD. shares ?
What are the stock symbols of UNIQUE ORGANICS LTD.?
How to buy UNIQUE ORGANICS LTD. shares?
Can I buy UNIQUE ORGANICS LTD. shares on Holidays?
What is the PE and PB ratio of UNIQUE ORGANICS LTD.?
Please be aware that UNIQUE ORGANICS LTD. stock prices are subject to continuous fluctuations due to various factors.



























