
U P HOTELS LTD. Share Price
₹ 1,456.10
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 11:28 IST
U P HOTELS LTD. Share Price Today
As of 4 Nov 2026, U P HOTELS LTD. share price is ₹1,456.10. The stock opened at ₹1,456.10, compared to its previous close of ₹1,456.10. During today's trading session, U P HOTELS LTD. share price moved in the range of ₹1,456.10 to ₹1,456.10, with an average price of ₹1,456.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,320.00 and a high of ₹1,600.00.
Share price over the last 1 day fell from 1503.00 to 1456.10, ranging between 1456.10 and 1503.00.
₹1,456.10
0.00% up today
₹1,456.10
1D LOW1D HIGH
U P HOTELS LTD. Stock Insights
| Open | ₹1,456.10 |
|---|---|
| High | ₹1,456.10 |
| Low | ₹1,456.10 |
| Prev. close | ₹1,456.10 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 11:28:10 02 Nov |
| Last traded quantity | 29 |
₹1,383.30₹1,528.90
Circuit LowCircuit High
₹1,320.00₹1,600.00
52-Week Low52-Week High
Circuit
LH
₹1,383.30
₹1,528.90
52-week
LH
₹1,320.00
₹1,600.00
U P HOTELS LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
U P HOTELS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,456.10 / ₹1,456.10 | -3.12% |
28 Oct 26 | ₹1,503.00 / ₹1,503.00 | -4.51% |
27 Oct 26 | ₹1,574.00 / ₹1,574.00 | 0.00% |
26 Oct 26 | ₹1,500.00 / ₹1,574.00 | +4.58% |
23 Oct 26 | ₹1,365.00 / ₹1,505.00 | +4.81% |
19 Oct 26 | ₹1,436.00 / ₹1,436.00 | -4.99% |
14 Oct 26 | ₹1,579.50 / ₹1,511.40 | -4.42% |
13 Oct 26 | ₹1,431.00 / ₹1,581.30 | +5.00% |
12 Oct 26 | ₹1,510.00 / ₹1,506.00 | -4.98% |
09 Oct 26 | ₹1,600.00 / ₹1,585.00 | -0.75% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

U P HOTELS LTD.
Hotel
Add Stock
Add Another
U P HOTELS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,02,797
+₹2,797 (+0.56%)
3 Year
₹5,02,797
+₹2,797 (+0.56%)
5 Year
₹5,02,797
+₹2,797 (+0.56%)
Note: Past profits do not guarantee future returns.
U P HOTELS LTD. Share Price FAQs
What is U P HOTELS LTD. share price today?
How much is the Mutual Fund shareholding in U P HOTELS LTD. shares?
What price did U P HOTELS LTD. shares open today?
What is the market cap of U P HOTELS LTD.?
What is the the 52-week high and low of U P HOTELS LTD. shares ?
What was yesterday's closing price of U P HOTELS LTD. shares ?
What are the stock symbols of U P HOTELS LTD.?
How to buy U P HOTELS LTD. shares?
Can I buy U P HOTELS LTD. shares on Holidays?
What is the PE and PB ratio of U P HOTELS LTD.?
Please be aware that U P HOTELS LTD. stock prices are subject to continuous fluctuations due to various factors.




























