
U. H. ZAVERI LIMITED Share Price
₹ 6.36
+₹0.05 (0.79%)
1D
Last updated 05 Nov, 2026, 09:57 IST
U. H. ZAVERI LIMITED Share Price Today
As of 5 Nov 2026, U. H. ZAVERI LIMITED share price is ₹6.36. The stock opened at ₹6.50, compared to its previous close of ₹6.31. During today's trading session, U. H. ZAVERI LIMITED share price moved in the range of ₹6.30 to ₹6.50, with an average price of ₹6.40 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.77 and a high of ₹18.53.
Share price over the last 1 day fell from 6.50 to 6.36, ranging between 6.30 and 6.50.
₹6.30
0.79% up today
₹6.50
1D LOW1D HIGH
U. H. ZAVERI LIMITED Stock Insights
| Open | ₹6.50 |
|---|---|
| High | ₹6.50 |
| Low | ₹6.30 |
| Prev. close | ₹6.31 |
| Volume | 2,470 |
|---|---|
| Average traded price | ₹6.38 |
| Last traded time | 09:57:25 05 Nov |
| Last traded quantity | 1 |
₹6.00₹6.62
Circuit LowCircuit High
₹5.77₹18.53
52-Week Low52-Week High
Circuit
LH
₹6.00
₹6.62
52-week
LH
₹5.77
₹18.53
U. H. ZAVERI LIMITED Investment Returns
1 day
-4.97%
1 week
+2.27%
1 month
+6.59%
1 year
-49.64%
3 years
-88.60%
5 years
-15.87%
U. H. ZAVERI LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹6.90 / ₹6.31 | -4.97% |
03 Nov 26 | ₹6.92 / ₹6.64 | -2.06% |
02 Nov 26 | ₹6.93 / ₹6.78 | +2.57% |
30 Oct 26 | ₹6.64 / ₹6.61 | +4.42% |
29 Oct 26 | ₹6.25 / ₹6.33 | +2.59% |
28 Oct 26 | ₹6.20 / ₹6.17 | -1.75% |
27 Oct 26 | ₹6.55 / ₹6.28 | -2.18% |
26 Oct 26 | ₹6.45 / ₹6.42 | +0.78% |
23 Oct 26 | ₹6.13 / ₹6.37 | +1.76% |
22 Oct 26 | ₹6.11 / ₹6.26 | +2.62% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

U. H. ZAVERI LIMITED
Jewellery
Add Stock
Add Another
U. H. ZAVERI LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,58,958
-₹2,41,042 (-48.21%)
3 Year
₹57,390
-₹4,42,610 (-88.52%)
5 Year
₹4,24,000
-₹76,000 (-15.20%)
Note: Past profits do not guarantee future returns.
U. H. ZAVERI LIMITED Share Price FAQs
What is U. H. ZAVERI LIMITED share price today?
How has the U. H. ZAVERI LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in U. H. ZAVERI LIMITED shares?
What price did U. H. ZAVERI LIMITED shares open today?
What is the market cap of U. H. ZAVERI LIMITED?
What is the the 52-week high and low of U. H. ZAVERI LIMITED shares ?
What was yesterday's closing price for U. H. ZAVERI LIMITED shares ?
What are the stock symbols of U. H. ZAVERI LIMITED?
How to buy U. H. ZAVERI LIMITED shares?
Can I buy U. H. ZAVERI LIMITED shares on Holidays?
What is the PE and PB ratio of U. H. ZAVERI LIMITED?
Please be aware that U. H. ZAVERI LIMITED stock prices are subject to continuous fluctuations due to various factors.



























