
TULASEE BIO-ETHANOL LTD. Share Price
₹ 31.35
+0.00 (0.00%)
1D
Last updated 22 Oct, 2026, 13:45 IST
--
0.00% up today
--
1D LOW1D HIGH
TULASEE BIO-ETHANOL LTD. Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹31.35 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 01:45:41 22 Oct |
| Last traded quantity | 100 |
₹29.79₹32.91
Circuit LowCircuit High
₹19.48₹71.21
52-Week Low52-Week High
Circuit
LH
₹29.79
₹32.91
52-week
LH
₹19.48
₹71.21
TULASEE BIO-ETHANOL LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
TULASEE BIO-ETHANOL LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
22 Oct 26 | ₹31.35 / ₹31.35 | -5.00% |
01 Oct 26 | ₹33.00 / ₹33.00 | 0.00% |
30 Sep 26 | ₹33.00 / ₹33.00 | 0.00% |
29 Sep 26 | ₹33.00 / ₹33.00 | 0.00% |
28 Sep 26 | ₹32.83 / ₹33.00 | -1.46% |
24 Sep 26 | ₹33.49 / ₹33.49 | -0.95% |
23 Sep 26 | ₹34.15 / ₹33.81 | -2.00% |
22 Sep 26 | ₹34.50 / ₹34.50 | +0.41% |
21 Sep 26 | ₹34.36 / ₹34.36 | +1.99% |
17 Sep 26 | ₹33.69 / ₹33.69 | +0.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

TULASEE BIO-ETHANOL LTD.
Chemicals
Add Stock
Add Another
TULASEE BIO-ETHANOL LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,28,966
-₹2,71,034 (-54.21%)
3 Year
₹5,19,040
+₹19,040 (+3.81%)
5 Year
₹4,89,844
-₹10,156 (-2.03%)
Note: Past profits do not guarantee future returns.
TULASEE BIO-ETHANOL LTD. Share Price FAQs
What is TULASEE BIO-ETHANOL LTD. share price today?
How much is the Mutual Fund shareholding in TULASEE BIO-ETHANOL LTD. shares?
What is the the 52-week high and low of TULASEE BIO-ETHANOL LTD. shares ?
What is the market cap of TULASEE BIO-ETHANOL LTD.?
What are the stock symbols of TULASEE BIO-ETHANOL LTD.?
What was yesterday's closing price for TULASEE BIO-ETHANOL LTD. shares ?
How to buy TULASEE BIO-ETHANOL LTD. shares?
Can I buy TULASEE BIO-ETHANOL LTD. shares on Holidays?
What is the PE and PB ratio of TULASEE BIO-ETHANOL LTD.?
Please be aware that TULASEE BIO-ETHANOL LTD. stock prices are subject to continuous fluctuations due to various factors.


























