
TRANSGLOBE FOODS LTD. Share Price
₹ 467.00
+₹10.05 (2.20%)
1D
Last updated 02 Nov, 2026, 15:15 IST
TRANSGLOBE FOODS LTD. Share Price Today
As of 3 Nov 2026, TRANSGLOBE FOODS LTD. share price is ₹467.00. The stock opened at ₹467.00, compared to its previous close of ₹456.95. During today's trading session, TRANSGLOBE FOODS LTD. share price moved in the range of ₹455.00 to ₹467.00, with an average price of ₹461.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹307.10 and a high of ₹570.00.
Share price over the last 1 day rose from 457.00 to 467.00, ranging between 455.00 and 467.00.
₹455.00
2.20% up today
₹467.00
1D LOW1D HIGH
TRANSGLOBE FOODS LTD. Stock Insights
| Open | ₹467.00 |
|---|---|
| High | ₹467.00 |
| Low | ₹455.00 |
| Prev. close | ₹456.95 |
| Volume | 97 |
|---|---|
| Average traded price | ₹455.98 |
| Last traded time | 03:15:00 02 Nov |
| Last traded quantity | 5 |
₹434.15₹479.75
Circuit LowCircuit High
₹307.10₹570.00
52-Week Low52-Week High
Circuit
LH
₹434.15
₹479.75
52-week
LH
₹307.10
₹570.00
TRANSGLOBE FOODS LTD. Investment Returns
1 day
+2.20%
1 week
+1.08%
1 month
+9.88%
1 year
+35.36%
3 years
+381.24%
5 years
+442.71%
TRANSGLOBE FOODS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹467.00 / ₹467.00 | +2.20% |
30 Oct 26 | ₹445.00 / ₹456.95 | +2.69% |
29 Oct 26 | ₹445.00 / ₹445.00 | -4.71% |
28 Oct 26 | ₹445.00 / ₹467.00 | +4.94% |
27 Oct 26 | ₹445.00 / ₹445.00 | -3.68% |
26 Oct 26 | ₹462.00 / ₹462.00 | +5.00% |
23 Oct 26 | ₹439.95 / ₹440.00 | 0.00% |
22 Oct 26 | ₹440.00 / ₹440.00 | +2.09% |
21 Oct 26 | ₹409.10 / ₹431.00 | +0.23% |
16 Oct 26 | ₹424.95 / ₹430.00 | +0.01% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

TRANSGLOBE FOODS LTD.
Consumer Food
Add Stock
Add Another
TRANSGLOBE FOODS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,57,746
+₹1,57,746 (+31.55%)
3 Year
₹22,28,053
+₹17,28,053 (+345.61%)
5 Year
₹26,23,596
+₹21,23,596 (+424.72%)
Note: Past profits do not guarantee future returns.
TRANSGLOBE FOODS LTD. Share Price FAQs
What is TRANSGLOBE FOODS LTD. share price today?
How has the TRANSGLOBE FOODS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in TRANSGLOBE FOODS LTD. shares?
What price did TRANSGLOBE FOODS LTD. shares open today?
What is the market cap of TRANSGLOBE FOODS LTD.?
What is the the 52-week high and low of TRANSGLOBE FOODS LTD. shares ?
What was yesterday's closing price for TRANSGLOBE FOODS LTD. shares ?
How to buy TRANSGLOBE FOODS LTD. shares?
What are the stock symbols of TRANSGLOBE FOODS LTD.?
Can I buy TRANSGLOBE FOODS LTD. shares on Holidays?
Please be aware that TRANSGLOBE FOODS LTD. stock prices are subject to continuous fluctuations due to various factors.



























