
Happiest Minds Technologies Share Price
₹ 317.40
Happiest Minds Technologies Share Price Today
As of 6 Nov 2026, Happiest Minds Technologies share price is ₹317.40. The stock opened at ₹315.05, compared to its previous close of ₹312.10. During today's trading session, Happiest Minds Technologies share price moved in the range of ₹315.05 to ₹322.90, with an average price of ₹318.98 for the day. Looking at its last 52-week, the stock has touched a low of ₹295.10 and a high of ₹519.90. On the performance front, Happiest Minds Technologies share price has declined by 15.65% over the last six months and is down 37.33% on a year-on-year basis.
Happiest Minds Technologies Stock Insights
| Open | ₹315.05 |
|---|---|
| High | ₹322.90 |
| Low | ₹315.05 |
| Prev. close | ₹312.10 |
| Volume | 4,98,825 |
|---|---|
| Average traded price | ₹318.93 |
| Last traded time | 03:59:14 05 Nov |
| Last traded quantity | 20 |
Happiest Minds Technologies Investment Returns
Happiest Minds Technologies Share Price History
Day | Open / Close | Change % |
|---|---|---|
05 Nov 26 | ₹315.05 / ₹317.40 | +1.70% |
04 Nov 26 | ₹311.25 / ₹312.10 | +0.27% |
03 Nov 26 | ₹305.90 / ₹311.25 | +1.75% |
02 Nov 26 | ₹300.10 / ₹305.90 | +2.77% |
30 Oct 26 | ₹305.20 / ₹297.65 | -2.46% |
29 Oct 26 | ₹305.00 / ₹305.15 | +0.53% |
28 Oct 26 | ₹307.95 / ₹303.55 | -2.16% |
27 Oct 26 | ₹301.00 / ₹310.25 | +3.36% |
26 Oct 26 | ₹298.70 / ₹300.15 | -0.33% |
23 Oct 26 | ₹309.30 / ₹301.15 | -2.07% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Happiest Minds Technologies Latest News
Happiest Minds Technologies Share Price FAQs
What is Happiest Minds Technologies share price today?
How has the Happiest Minds Technologies share price performed in the past?
How much is the Mutual Fund shareholding in Happiest Minds Technologies shares?
What price did Happiest Minds Technologies shares open today?
What is the market cap of Happiest Minds Technologies?
What is the the 52-week high and low of Happiest Minds Technologies shares ?
What was yesterday's closing price of Happiest Minds Technologies shares ?
What are the stock symbols of Happiest Minds Technologies?
How to buy Happiest Minds Technologies shares?
Can I buy Happiest Minds Technologies shares on Holidays?
What is the PE and PB ratio of Happiest Minds Technologies?
Please be aware that Happiest Minds Technologies stock prices are subject to continuous fluctuations due to various factors.






































