
The Ruby Mills Share Price
₹ 471.45
+₹13.40 (2.93%)
1D
Last updated 03 Nov, 2026, 15:50 IST
The Ruby Mills Share Price Today
As of 3 Nov 2026, The Ruby Mills share price is ₹471.45. The stock opened at ₹465.00, compared to its previous close of ₹458.05. During today's trading session, The Ruby Mills share price moved in the range of ₹456.00 to ₹485.00, with an average price of ₹470.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹169.02 and a high of ₹583.75. On the performance front, The Ruby Mills share price has increased by 93.44% over the last six months and is up 100.39% on a year-on-year basis.
Share price over the last 1 day fell from 463.00 to 461.10, ranging between 456.00 and 485.00.
₹456.00
2.93% up today
₹485.00
1D LOW1D HIGH
The Ruby Mills Stock Insights
| Open | ₹465.00 |
|---|---|
| High | ₹485.00 |
| Low | ₹456.00 |
| Prev. close | ₹458.05 |
| Volume | 9,112 |
|---|---|
| Average traded price | ₹469.66 |
| Last traded time | 03:50:16 03 Nov |
| Last traded quantity | 10 |
₹366.45₹549.65
Circuit LowCircuit High
₹169.02₹583.75
52-Week Low52-Week High
Circuit
LH
₹366.45
₹549.65
52-week
LH
₹169.02
₹583.75
The Ruby Mills Investment Returns
1 day
-3.31%
1 week
+2.84%
1 month
-8.33%
1 year
+100.39%
3 years
+110.26%
5 years
+229.58%
The Ruby Mills Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹469.85 / ₹458.05 | -3.31% |
30 Oct 26 | ₹477.40 / ₹473.75 | -1.50% |
29 Oct 26 | ₹490.50 / ₹480.95 | -0.94% |
28 Oct 26 | ₹465.25 / ₹485.50 | +4.03% |
27 Oct 26 | ₹447.60 / ₹466.70 | +4.78% |
26 Oct 26 | ₹456.00 / ₹445.40 | -3.53% |
23 Oct 26 | ₹462.00 / ₹461.70 | -2.14% |
22 Oct 26 | ₹486.05 / ₹471.80 | -4.24% |
21 Oct 26 | ₹515.00 / ₹492.70 | -4.79% |
19 Oct 26 | ₹519.05 / ₹517.50 | +0.30% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

The Ruby Mills
Textile
Add Stock
Add Another
The Ruby Mills Share Price FAQs
What is The Ruby Mills share price today?
How has the The Ruby Mills share price performed in the past?
How much is the Mutual Fund shareholding in The Ruby Mills shares?
What price did The Ruby Mills shares open today?
What is the market cap of The Ruby Mills?
What is the the 52-week high and low of The Ruby Mills shares ?
What was yesterday's closing price of The Ruby Mills shares ?
What are the stock symbols of The Ruby Mills?
How to buy The Ruby Mills shares?
Can I buy The Ruby Mills shares on Holidays?
What is the PE and PB ratio of The Ruby Mills?
Please be aware that The Ruby Mills stock prices are subject to continuous fluctuations due to various factors.


























