
The Ravalgaon Sugar Farm Limit Share Price
₹ 864.00
-₹23.95 (-2.7%)
1D
Last updated 02 Nov, 2026, 15:27 IST
The Ravalgaon Sugar Farm Limit Share Price Today
As of 3 Nov 2026, The Ravalgaon Sugar Farm Limit share price is ₹864.00. The stock opened at ₹880.00, compared to its previous close of ₹887.95. During today's trading session, The Ravalgaon Sugar Farm Limit share price moved in the range of ₹822.00 to ₹880.00, with an average price of ₹851.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹770.00 and a high of ₹1,144.00.
Share price over the last 1 day fell from 866.00 to 864.00, ranging between 822.00 and 887.95.
₹822.00
2.70% down today
₹880.00
1D LOW1D HIGH
The Ravalgaon Sugar Farm Limit Stock Insights
| Open | ₹880.00 |
|---|---|
| High | ₹880.00 |
| Low | ₹822.00 |
| Prev. close | ₹887.95 |
| Volume | 64 |
|---|---|
| Average traded price | ₹852.62 |
| Last traded time | 03:27:22 02 Nov |
| Last traded quantity | 5 |
₹772.80₹944.50
Circuit LowCircuit High
₹770.00₹1,144.00
52-Week Low52-Week High
Circuit
LH
₹772.80
₹944.50
52-week
LH
₹770.00
₹1,144.00
The Ravalgaon Sugar Farm Limit Investment Returns
1 day
-3.30%
1 week
+5.36%
1 month
-3.63%
1 year
-18.18%
3 years
+15.88%
5 years
+110.35%
The Ravalgaon Sugar Farm Limit Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹880.00 / ₹858.65 | -3.30% |
30 Oct 26 | ₹839.00 / ₹887.95 | +4.47% |
29 Oct 26 | ₹849.50 / ₹849.95 | +4.29% |
28 Oct 26 | ₹815.00 / ₹815.00 | 0.00% |
27 Oct 26 | ₹845.00 / ₹815.00 | -3.21% |
22 Oct 26 | ₹855.00 / ₹842.00 | +2.43% |
21 Oct 26 | ₹858.55 / ₹822.00 | -4.26% |
19 Oct 26 | ₹812.50 / ₹858.55 | +1.86% |
16 Oct 26 | ₹901.00 / ₹842.85 | -8.39% |
15 Oct 26 | ₹905.00 / ₹920.05 | +0.01% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

The Ravalgaon Sugar Farm Limit
Sugar
Add Stock
Add Another
The Ravalgaon Sugar Farm Limit Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,00,742
-₹99,258 (-19.85%)
3 Year
₹3,73,299
-₹1,26,701 (-25.34%)
5 Year
₹3,73,299
-₹1,26,701 (-25.34%)
Note: Past profits do not guarantee future returns.
The Ravalgaon Sugar Farm Limit Share Price FAQs
What is The Ravalgaon Sugar Farm Limit share price today?
How has the The Ravalgaon Sugar Farm Limit share price performed in the past?
How much is the Mutual Fund shareholding in The Ravalgaon Sugar Farm Limit shares?
What price did The Ravalgaon Sugar Farm Limit shares open today?
What is the market cap of The Ravalgaon Sugar Farm Limit?
What is the the 52-week high and low of The Ravalgaon Sugar Farm Limit shares ?
What was yesterday's closing price for The Ravalgaon Sugar Farm Limit shares ?
What are the stock symbols of The Ravalgaon Sugar Farm Limit?
How to buy The Ravalgaon Sugar Farm Limit shares?
Can I buy The Ravalgaon Sugar Farm Limit shares on Holidays?
What is the PE and PB ratio of The Ravalgaon Sugar Farm Limit?
Please be aware that The Ravalgaon Sugar Farm Limit stock prices are subject to continuous fluctuations due to various factors.



























