
The Phosphate Company Limited Share Price
₹ 134.00
+₹4.00 (3.08%)
1D
Last updated 03 Nov, 2026, 15:15 IST
The Phosphate Company Limited Share Price Today
As of 3 Nov 2026, The Phosphate Company Limited share price is ₹134.00. The stock opened at ₹134.90, compared to its previous close of ₹130.00. During today's trading session, The Phosphate Company Limited share price moved in the range of ₹134.00 to ₹139.90, with an average price of ₹136.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹125.00 and a high of ₹160.00.
Share price over the last 1 day fell from 134.90 to 134.00, ranging between 134.00 and 139.90.
₹134.00
3.08% up today
₹139.90
1D LOW1D HIGH
The Phosphate Company Limited Stock Insights
| Open | ₹134.90 |
|---|---|
| High | ₹139.90 |
| Low | ₹134.00 |
| Prev. close | ₹130.00 |
| Volume | 56 |
|---|---|
| Average traded price | ₹134.26 |
| Last traded time | 03:15:00 03 Nov |
| Last traded quantity | 5 |
₹117.00₹143.00
Circuit LowCircuit High
₹125.00₹160.00
52-Week Low52-Week High
Circuit
LH
₹117.00
₹143.00
52-week
LH
₹125.00
₹160.00
The Phosphate Company Limited Investment Returns
1 day
+3.08%
1 week
-0.26%
1 month
-6.94%
1 year
-13.55%
3 years
-19.76%
5 years
+76.20%
The Phosphate Company Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹139.00 / ₹130.00 | -6.47% |
30 Oct 26 | ₹136.00 / ₹139.00 | +2.96% |
29 Oct 26 | ₹134.30 / ₹135.00 | +0.48% |
28 Oct 26 | ₹134.35 / ₹134.35 | -0.48% |
22 Oct 26 | ₹136.00 / ₹135.00 | 0.00% |
21 Oct 26 | ₹135.00 / ₹135.00 | -0.81% |
19 Oct 26 | ₹136.10 / ₹136.10 | 0.00% |
16 Oct 26 | ₹136.10 / ₹136.10 | 0.00% |
14 Oct 26 | ₹135.00 / ₹136.10 | +0.81% |
13 Oct 26 | ₹130.00 / ₹135.00 | -1.46% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

The Phosphate Company Limited
Fertilizers
Add Stock
Add Another
The Phosphate Company Limited Share Price FAQs
What is The Phosphate Company Limited share price today?
How has the The Phosphate Company Limited share price performed in the past?
How much is the Mutual Fund shareholding in The Phosphate Company Limited shares?
What price did The Phosphate Company Limited shares open today?
What is the market cap of The Phosphate Company Limited?
What is the the 52-week high and low of The Phosphate Company Limited shares ?
What was yesterday's closing price for The Phosphate Company Limited shares ?
What are the stock symbols of The Phosphate Company Limited?
How to buy The Phosphate Company Limited shares?
Can I buy The Phosphate Company Limited shares on Holidays?
What is the PE and PB ratio of The Phosphate Company Limited?
Please be aware that The Phosphate Company Limited stock prices are subject to continuous fluctuations due to various factors.



























