
Krishana Phoschem Share Price
₹ 231.88
-₹3.19 (-1.36%)
1D
Last updated 03 Nov, 2026, 15:59 IST
Krishana Phoschem Share Price Today
As of 4 Nov 2026, Krishana Phoschem share price is ₹231.88. The stock opened at ₹237.70, compared to its previous close of ₹235.07. During today's trading session, Krishana Phoschem share price moved in the range of ₹227.98 to ₹240.24, with an average price of ₹234.11 for the day. Looking at its last 52-week, the stock has touched a low of ₹90.86 and a high of ₹240.24.
Share price over the last 1 day fell from 236.80 to 231.95, ranging between 229.80 and 239.83.
₹227.98
1.36% down today
₹240.24
1D LOW1D HIGH
Krishana Phoschem Stock Insights
| Open | ₹237.70 |
|---|---|
| High | ₹240.24 |
| Low | ₹227.98 |
| Prev. close | ₹235.07 |
| Volume | 15,01,587 |
|---|---|
| Average traded price | ₹234.28 |
| Last traded time | 03:59:15 03 Nov |
| Last traded quantity | 5 |
₹188.06₹282.08
Circuit LowCircuit High
₹90.86₹240.24
52-Week Low52-Week High
Circuit
LH
₹188.06
₹282.08
52-week
LH
₹90.86
₹240.24
Krishana Phoschem Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Krishana Phoschem Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹237.70 / ₹231.88 | -1.36% |
02 Nov 26 | ₹230.83 / ₹235.07 | +2.85% |
30 Oct 26 | ₹222.63 / ₹228.55 | +2.66% |
29 Oct 26 | ₹218.60 / ₹222.63 | +2.37% |
28 Oct 26 | ₹212.22 / ₹217.47 | +2.47% |
27 Oct 26 | ₹205.05 / ₹212.22 | +3.50% |
26 Oct 26 | ₹199.60 / ₹205.05 | +2.70% |
23 Oct 26 | ₹198.00 / ₹199.66 | +0.40% |
22 Oct 26 | ₹209.00 / ₹198.87 | -5.07% |
21 Oct 26 | ₹216.00 / ₹209.50 | -1.59% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Krishana Phoschem
Fertilizers
Add Stock
Add Another
Krishana Phoschem Share Price FAQs
What is Krishana Phoschem share price today?
How much is the Mutual Fund shareholding in Krishana Phoschem shares?
What price did Krishana Phoschem shares open today?
What is the market cap of Krishana Phoschem?
What is the the 52-week high and low of Krishana Phoschem shares ?
What was yesterday's closing price for Krishana Phoschem shares ?
What are the stock symbols of Krishana Phoschem?
How to buy Krishana Phoschem shares?
Can I buy Krishana Phoschem shares on Holidays?
What is the PE and PB ratio of Krishana Phoschem?
Please be aware that Krishana Phoschem stock prices are subject to continuous fluctuations due to various factors.



























