
Paradeep Phosphates Share Price
₹ 137.21
Paradeep Phosphates Share Price Today
As of 4 Nov 2026, Paradeep Phosphates share price is ₹137.21. The stock opened at ₹133.30, compared to its previous close of ₹133.85. During today's trading session, Paradeep Phosphates share price moved in the range of ₹131.82 to ₹137.60, with an average price of ₹134.71 for the day. Looking at its last 52-week, the stock has touched a low of ₹99.70 and a high of ₹180.80. On the performance front, Paradeep Phosphates share price has increased by 8.61% over the last six months and is down 18.38% on a year-on-year basis.
Paradeep Phosphates Stock Insights
| Open | ₹133.30 |
|---|---|
| High | ₹137.60 |
| Low | ₹131.82 |
| Prev. close | ₹133.85 |
| Volume | 18,96,789 |
|---|---|
| Average traded price | ₹136.06 |
| Last traded time | 03:57:54 04 Nov |
| Last traded quantity | 2 |
Paradeep Phosphates Investment Returns
Paradeep Phosphates Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹135.98 / ₹133.85 | -0.84% |
02 Nov 26 | ₹129.00 / ₹134.98 | +4.55% |
30 Oct 26 | ₹133.18 / ₹129.10 | -7.65% |
29 Oct 26 | ₹138.50 / ₹139.79 | +1.16% |
28 Oct 26 | ₹138.85 / ₹138.19 | -0.56% |
27 Oct 26 | ₹138.20 / ₹138.97 | +0.78% |
26 Oct 26 | ₹134.82 / ₹137.89 | +3.23% |
23 Oct 26 | ₹137.09 / ₹133.57 | -3.46% |
22 Oct 26 | ₹138.22 / ₹138.35 | -1.47% |
21 Oct 26 | ₹144.14 / ₹140.41 | -2.67% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Paradeep Phosphates Latest News
Paradeep Phosphates Share Price FAQs
What is Paradeep Phosphates share price today?
How has the Paradeep Phosphates share price performed in the past?
How much is the Mutual Fund shareholding in Paradeep Phosphates shares?
What price did Paradeep Phosphates shares open today?
What is the market cap of Paradeep Phosphates?
What is the the 52-week high and low of Paradeep Phosphates shares ?
What was yesterday's closing price of Paradeep Phosphates shares ?
What are the stock symbols of Paradeep Phosphates?
How to buy Paradeep Phosphates shares?
Can I buy Paradeep Phosphates shares on Holidays?
What is the PE and PB ratio of Paradeep Phosphates?
Please be aware that Paradeep Phosphates stock prices are subject to continuous fluctuations due to various factors.































