
Madhya Bharat Agro Share Price
₹ 184.00
-₹1.83 (-0.98%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Madhya Bharat Agro Share Price Today
As of 3 Nov 2026, Madhya Bharat Agro share price is ₹184.00. The stock opened at ₹188.90, compared to its previous close of ₹185.83. During today's trading session, Madhya Bharat Agro share price moved in the range of ₹181.62 to ₹189.77, with an average price of ₹185.69 for the day. Looking at its last 52-week, the stock has touched a low of ₹76.56 and a high of ₹189.77.
Share price over the last 1 day fell from 186.72 to 184.00, ranging between 181.80 and 189.24.
₹181.62
0.98% down today
₹189.77
1D LOW1D HIGH
Madhya Bharat Agro Stock Insights
| Open | ₹188.90 |
|---|---|
| High | ₹189.77 |
| Low | ₹181.62 |
| Prev. close | ₹185.83 |
| Volume | 11,87,371 |
|---|---|
| Average traded price | ₹185.71 |
| Last traded time | 03:29:49 03 Nov |
| Last traded quantity | 15 |
₹148.67₹222.99
Circuit LowCircuit High
₹76.56₹189.77
52-Week Low52-Week High
Circuit
LH
₹148.67
₹222.99
52-week
LH
₹76.56
₹189.77
Madhya Bharat Agro Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Madhya Bharat Agro Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹181.24 / ₹185.83 | +4.92% |
30 Oct 26 | ₹176.00 / ₹177.11 | +1.79% |
29 Oct 26 | ₹168.00 / ₹174.00 | +3.04% |
28 Oct 26 | ₹168.00 / ₹168.87 | +0.96% |
27 Oct 26 | ₹160.06 / ₹167.26 | +4.50% |
26 Oct 26 | ₹159.12 / ₹160.06 | +0.18% |
23 Oct 26 | ₹160.00 / ₹159.77 | -0.05% |
22 Oct 26 | ₹161.50 / ₹159.85 | -1.90% |
21 Oct 26 | ₹165.90 / ₹162.94 | -0.86% |
19 Oct 26 | ₹168.30 / ₹164.35 | -1.65% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Madhya Bharat Agro
Fertilizers
Add Stock
Add Another
Madhya Bharat Agro Latest News
Showing news item 1 of 1
Madhya Bharat Agro Share Price FAQs
What is Madhya Bharat Agro share price today?
How much is the Mutual Fund shareholding in Madhya Bharat Agro shares?
What price did Madhya Bharat Agro shares open today?
What is the market cap of Madhya Bharat Agro?
What is the the 52-week high and low of Madhya Bharat Agro shares ?
What was yesterday's closing price for Madhya Bharat Agro shares ?
What are the stock symbols of Madhya Bharat Agro?
How to buy Madhya Bharat Agro shares?
Can I buy Madhya Bharat Agro shares on Holidays?
What is the PE and PB ratio of Madhya Bharat Agro?
Please be aware that Madhya Bharat Agro stock prices are subject to continuous fluctuations due to various factors.




























