
Tanvi Foods (India) Limited Share Price
₹ 63.31
-₹1.29 (-2%)
1D
Last updated 04 Nov, 2026, 13:05 IST
Tanvi Foods (India) Limited Share Price Today
As of 4 Nov 2026, Tanvi Foods (India) Limited share price is ₹63.31. The stock opened at ₹63.31, compared to its previous close of ₹64.60. During today's trading session, Tanvi Foods (India) Limited share price moved in the range of ₹63.31 to ₹63.31, with an average price of ₹63.31 for the day. Looking at its last 52-week, the stock has touched a low of ₹37.93 and a high of ₹97.20.
Share price over the last 1 day fell from 69.73 to 64.60, ranging between 64.60 and 69.73.
₹63.31
2.00% down today
₹63.31
1D LOW1D HIGH
Tanvi Foods (India) Limited Stock Insights
| Open | ₹63.31 |
|---|---|
| High | ₹63.31 |
| Low | ₹63.31 |
| Prev. close | ₹64.60 |
| Volume | 3,000 |
|---|---|
| Average traded price | ₹63.31 |
| Last traded time | 01:05:28 04 Nov |
| Last traded quantity | 3,000 |
₹61.37₹67.83
Circuit LowCircuit High
₹37.93₹97.20
52-Week Low52-Week High
Circuit
LH
₹61.37
₹67.83
52-week
LH
₹37.93
₹97.20
Tanvi Foods (India) Limited Investment Returns
1 day
--
1 week
-11.98%
1 month
+52.36%
1 year
-12.26%
3 years
-29.58%
5 years
+15.98%
Tanvi Foods (India) Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹64.60 / ₹64.60 | -4.93% |
30 Oct 26 | ₹67.95 / ₹67.95 | -2.55% |
28 Oct 26 | ₹69.73 / ₹69.73 | -4.99% |
27 Oct 26 | ₹73.39 / ₹73.39 | +4.99% |
22 Oct 26 | ₹70.55 / ₹69.90 | +3.56% |
19 Oct 26 | ₹64.60 / ₹67.50 | +4.60% |
13 Oct 26 | ₹64.50 / ₹64.53 | +4.84% |
12 Oct 26 | ₹61.60 / ₹61.55 | +9.91% |
09 Oct 26 | ₹56.00 / ₹56.00 | +9.80% |
08 Oct 26 | ₹51.00 / ₹51.00 | +9.89% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Tanvi Foods (India) Limited
Consumer Food
Add Stock
Add Another
Tanvi Foods (India) Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,68,963
-₹31,037 (-6.21%)
3 Year
₹3,28,644
-₹1,71,356 (-34.27%)
5 Year
₹4,96,939
-₹3,061 (-0.61%)
Note: Past profits do not guarantee future returns.
Tanvi Foods (India) Limited Share Price FAQs
What is Tanvi Foods (India) Limited share price today?
How has the Tanvi Foods (India) Limited share price performed in the past?
How much is the Mutual Fund shareholding in Tanvi Foods (India) Limited shares?
What price did Tanvi Foods (India) Limited shares open today?
What is the market cap of Tanvi Foods (India) Limited?
What is the the 52-week high and low of Tanvi Foods (India) Limited shares ?
What was yesterday's closing price for Tanvi Foods (India) Limited shares ?
What are the stock symbols of Tanvi Foods (India) Limited?
How to buy Tanvi Foods (India) Limited shares?
Can I buy Tanvi Foods (India) Limited shares on Holidays?
What is the PE and PB ratio of Tanvi Foods (India) Limited?
Please be aware that Tanvi Foods (India) Limited stock prices are subject to continuous fluctuations due to various factors.



























