
Take Solutions Share Price
₹ 10.88
-₹0.21 (-1.89%)
1D
Last updated 03 Nov, 2026, 15:54 IST
Take Solutions Share Price Today
As of 4 Nov 2026, Take Solutions share price is ₹10.88. The stock opened at ₹10.85, compared to its previous close of ₹11.09. During today's trading session, Take Solutions share price moved in the range of ₹10.71 to ₹11.33, with an average price of ₹11.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.88 and a high of ₹50.14.
Share price over the last 1 day rose from 10.85 to 11.05, ranging between 10.76 and 11.33.
₹10.71
1.89% down today
₹11.33
1D LOW1D HIGH
Take Solutions Stock Insights
| Open | ₹10.85 |
|---|---|
| High | ₹11.33 |
| Low | ₹10.71 |
| Prev. close | ₹11.09 |
| Volume | 1,35,993 |
|---|---|
| Average traded price | ₹11.02 |
| Last traded time | 03:54:13 03 Nov |
| Last traded quantity | 20 |
₹10.54₹11.64
Circuit LowCircuit High
₹9.88₹50.14
52-Week Low52-Week High
Circuit
LH
₹10.54
₹11.64
52-week
LH
₹9.88
₹50.14
Take Solutions Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Take Solutions Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹10.85 / ₹10.88 | -1.89% |
02 Nov 26 | ₹10.61 / ₹11.09 | +4.03% |
30 Oct 26 | ₹11.29 / ₹10.66 | -3.62% |
29 Oct 26 | ₹10.96 / ₹11.06 | +4.93% |
28 Oct 26 | ₹10.32 / ₹10.54 | +3.94% |
27 Oct 26 | ₹9.98 / ₹10.14 | -2.41% |
26 Oct 26 | ₹11.10 / ₹10.39 | -4.94% |
23 Oct 26 | ₹11.88 / ₹10.93 | -4.96% |
22 Oct 26 | ₹11.30 / ₹11.50 | +1.14% |
21 Oct 26 | ₹11.60 / ₹11.37 | -4.93% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Take Solutions
IT - Software
Add Stock
Add Another
Take Solutions Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,27,901
-₹2,72,099 (-54.42%)
3 Year
₹2,70,647
-₹2,29,353 (-45.87%)
5 Year
₹1,11,247
-₹3,88,753 (-77.75%)
Note: Past profits do not guarantee future returns.
Take Solutions Share Price FAQs
What is Take Solutions share price today?
How much is the Mutual Fund shareholding in Take Solutions shares?
What price did Take Solutions shares open today?
What is the market cap of Take Solutions?
What is the the 52-week high and low of Take Solutions shares ?
What was yesterday's closing price of Take Solutions shares ?
What are the stock symbols of Take Solutions?
How to buy Take Solutions shares?
Can I buy Take Solutions shares on Holidays?
What is the PE and PB ratio of Take Solutions?
Please be aware that Take Solutions stock prices are subject to continuous fluctuations due to various factors.



























