
STERLING POWERGENSYS LTD Share Price
₹ 21.80
+₹0.97 (4.66%)
1D
Last updated 02 Nov, 2026, 15:12 IST
STERLING POWERGENSYS LTD Share Price Today
As of 2 Nov 2026, STERLING POWERGENSYS LTD share price is ₹21.80. The stock opened at ₹21.20, compared to its previous close of ₹20.83. During today's trading session, STERLING POWERGENSYS LTD share price moved in the range of ₹20.95 to ₹21.80, with an average price of ₹21.38 for the day. Looking at its last 52-week, the stock has touched a low of ₹16.90 and a high of ₹43.00.
Share price over the last 1 day rose from 21.20 to 21.80, ranging between 20.95 and 21.80.
₹20.95
4.66% up today
₹21.80
1D LOW1D HIGH
STERLING POWERGENSYS LTD Stock Insights
| Open | ₹21.20 |
|---|---|
| High | ₹21.80 |
| Low | ₹20.95 |
| Prev. close | ₹20.83 |
| Volume | 543 |
|---|---|
| Average traded price | ₹21.69 |
| Last traded time | 03:12:23 02 Nov |
| Last traded quantity | 52 |
₹19.79₹21.87
Circuit LowCircuit High
₹16.90₹43.00
52-Week Low52-Week High
Circuit
LH
₹19.79
₹21.87
52-week
LH
₹16.90
₹43.00
STERLING POWERGENSYS LTD Investment Returns
1 day
+4.66%
1 week
+3.12%
1 month
-4.47%
1 year
-36.16%
3 years
+14.80%
5 years
+15.34%
STERLING POWERGENSYS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹21.95 / ₹20.83 | -3.56% |
29 Oct 26 | ₹20.70 / ₹21.60 | +3.30% |
28 Oct 26 | ₹21.95 / ₹20.91 | -3.28% |
27 Oct 26 | ₹21.90 / ₹21.62 | +2.27% |
26 Oct 26 | ₹20.14 / ₹21.14 | +4.97% |
23 Oct 26 | ₹21.25 / ₹20.14 | -4.96% |
22 Oct 26 | ₹22.28 / ₹21.19 | -4.98% |
21 Oct 26 | ₹24.28 / ₹22.30 | -4.90% |
19 Oct 26 | ₹23.58 / ₹23.45 | +4.22% |
16 Oct 26 | ₹23.50 / ₹22.50 | -3.81% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

STERLING POWERGENSYS LTD
Engineering
Add Stock
Add Another
STERLING POWERGENSYS LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,29,504
-₹1,70,496 (-34.10%)
3 Year
₹5,67,708
+₹67,708 (+13.54%)
5 Year
₹5,76,720
+₹76,720 (+15.34%)
Note: Past profits do not guarantee future returns.
STERLING POWERGENSYS LTD Share Price FAQs
What is STERLING POWERGENSYS LTD share price today?
How has the STERLING POWERGENSYS LTD share price performed in the past?
How much is the Mutual Fund shareholding in STERLING POWERGENSYS LTD shares?
What price did STERLING POWERGENSYS LTD shares open today?
What is the market cap of STERLING POWERGENSYS LTD?
What is the the 52-week high and low of STERLING POWERGENSYS LTD shares ?
What was yesterday's closing price for STERLING POWERGENSYS LTD shares ?
What are the stock symbols of STERLING POWERGENSYS LTD?
How to buy STERLING POWERGENSYS LTD shares?
Can I buy STERLING POWERGENSYS LTD shares on Holidays?
What is the PE and PB ratio of STERLING POWERGENSYS LTD?
Please be aware that STERLING POWERGENSYS LTD stock prices are subject to continuous fluctuations due to various factors.



























