
SPML INFRA Share Price
₹ 134.10
SPML INFRA Share Price Today
As of 3 Nov 2026, SPML INFRA share price is ₹134.10. The stock opened at ₹127.00, compared to its previous close of ₹127.76. During today's trading session, SPML INFRA share price moved in the range of ₹127.00 to ₹139.61, with an average price of ₹133.31 for the day. Looking at its last 52-week, the stock has touched a low of ₹124.10 and a high of ₹235.78. On the performance front, SPML INFRA share price has declined by 34.30% over the last six months and is down 40.83% on a year-on-year basis.
SPML INFRA Stock Insights
| Open | ₹127.00 |
|---|---|
| High | ₹139.61 |
| Low | ₹127.00 |
| Prev. close | ₹127.76 |
| Volume | 3,17,690 |
|---|---|
| Average traded price | ₹136.36 |
| Last traded time | 03:29:42 02 Nov |
| Last traded quantity | 441 |
SPML INFRA Investment Returns
SPML INFRA Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹127.00 / ₹136.31 | +6.69% |
30 Oct 26 | ₹131.60 / ₹127.76 | -2.59% |
29 Oct 26 | ₹131.76 / ₹131.16 | -1.23% |
28 Oct 26 | ₹131.82 / ₹132.79 | -0.01% |
27 Oct 26 | ₹126.74 / ₹132.80 | +4.78% |
26 Oct 26 | ₹128.50 / ₹126.74 | -1.35% |
23 Oct 26 | ₹136.00 / ₹128.48 | -6.67% |
22 Oct 26 | ₹139.00 / ₹137.66 | -2.59% |
21 Oct 26 | ₹148.00 / ₹141.32 | -4.03% |
19 Oct 26 | ₹150.50 / ₹147.26 | -2.15% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SPML INFRA Returns Calculator
Note: Past profits do not guarantee future returns.
SPML INFRA Share Price FAQs
What is SPML INFRA share price today?
How has the SPML INFRA share price performed in the past?
How much is the Mutual Fund shareholding in SPML INFRA shares?
What price did SPML INFRA shares open today?
What is the market cap of SPML INFRA?
What is the the 52-week high and low of SPML INFRA shares ?
What was yesterday's closing price of SPML INFRA shares ?
What are the stock symbols of SPML INFRA?
How to buy SPML INFRA shares?
Can I buy SPML INFRA shares on Holidays?
What is the PE and PB ratio of SPML INFRA?
Please be aware that SPML INFRA stock prices are subject to continuous fluctuations due to various factors.


























