
SPL Industries Share Price
₹ 27.90
SPL Industries Share Price Today
As of 3 Nov 2026, SPL Industries share price is ₹27.90. The stock opened at ₹27.47, compared to its previous close of ₹27.20. During today's trading session, SPL Industries share price moved in the range of ₹27.31 to ₹27.90, with an average price of ₹27.60 for the day. Looking at its last 52-week, the stock has touched a low of ₹20.20 and a high of ₹45.20. On the performance front, SPL Industries share price has declined by 10.77% over the last six months and is down 36.83% on a year-on-year basis.
SPL Industries Stock Insights
| Open | ₹27.47 |
|---|---|
| High | ₹27.90 |
| Low | ₹27.31 |
| Prev. close | ₹27.20 |
| Volume | 2,251 |
|---|---|
| Average traded price | ₹27.64 |
| Last traded time | 03:29:59 02 Nov |
| Last traded quantity | 20 |
SPL Industries Investment Returns
SPL Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹27.47 / ₹27.90 | +2.57% |
30 Oct 26 | ₹28.15 / ₹27.20 | -1.88% |
29 Oct 26 | ₹27.50 / ₹27.72 | +0.47% |
28 Oct 26 | ₹27.50 / ₹27.59 | +0.07% |
27 Oct 26 | ₹26.50 / ₹27.57 | +4.23% |
26 Oct 26 | ₹26.69 / ₹26.45 | +0.99% |
23 Oct 26 | ₹26.74 / ₹26.19 | -2.06% |
22 Oct 26 | ₹27.75 / ₹26.74 | -2.05% |
21 Oct 26 | ₹28.40 / ₹27.30 | -2.08% |
19 Oct 26 | ₹27.85 / ₹27.88 | +0.94% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SPL Industries Returns Calculator
Note: Past profits do not guarantee future returns.
SPL Industries Share Price FAQs
What is SPL Industries share price today?
How has the SPL Industries share price performed in the past?
How much is the Mutual Fund shareholding in SPL Industries shares?
What price did SPL Industries shares open today?
What is the market cap of SPL Industries?
What is the the 52-week high and low of SPL Industries shares ?
What was yesterday's closing price of SPL Industries shares ?
What are the stock symbols of SPL Industries?
How to buy SPL Industries shares?
Can I buy SPL Industries shares on Holidays?
What is the PE and PB ratio of SPL Industries?
Please be aware that SPL Industries stock prices are subject to continuous fluctuations due to various factors.


























