
Sonalis Consumer Products Limi Share Price
₹ 31.01
-₹0.01 (-0.03%)
1D
Last updated 03 Nov, 2026, 15:23 IST
Sonalis Consumer Products Limi Share Price Today
As of 3 Nov 2026, Sonalis Consumer Products Limi share price is ₹31.01. The stock opened at ₹31.00, compared to its previous close of ₹31.02. During today's trading session, Sonalis Consumer Products Limi share price moved in the range of ₹31.00 to ₹34.50, with an average price of ₹32.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹30.00 and a high of ₹88.00.
Share price over the last 1 day fell from 34.50 to 31.01, ranging between 31.01 and 34.50.
₹31.00
0.03% down today
₹34.50
1D LOW1D HIGH
Sonalis Consumer Products Limi Stock Insights
| Open | ₹31.00 |
|---|---|
| High | ₹34.50 |
| Low | ₹31.00 |
| Prev. close | ₹31.02 |
| Volume | 20,000 |
|---|---|
| Average traded price | ₹32.58 |
| Last traded time | 03:23:57 03 Nov |
| Last traded quantity | 2,000 |
₹24.82₹37.22
Circuit LowCircuit High
₹30.00₹88.00
52-Week Low52-Week High
Circuit
LH
₹24.82
₹37.22
52-week
LH
₹30.00
₹88.00
Sonalis Consumer Products Limi Investment Returns
1 day
-0.03%
1 week
-3.70%
1 month
-16.84%
1 year
-60.02%
3 years
-49.25%
5 years
-32.66%
Sonalis Consumer Products Limi Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹34.78 / ₹31.02 | -12.62% |
29 Oct 26 | ₹35.50 / ₹35.50 | +1.43% |
28 Oct 26 | ₹33.00 / ₹35.00 | +8.70% |
27 Oct 26 | ₹30.00 / ₹32.20 | -2.42% |
26 Oct 26 | ₹33.00 / ₹33.00 | -1.49% |
22 Oct 26 | ₹33.50 / ₹33.50 | -1.96% |
21 Oct 26 | ₹38.97 / ₹34.17 | -2.32% |
16 Oct 26 | ₹34.00 / ₹34.98 | -0.03% |
14 Oct 26 | ₹32.67 / ₹34.99 | +6.03% |
13 Oct 26 | ₹32.98 / ₹33.00 | +0.03% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Sonalis Consumer Products Limi
Consumer Food
Add Stock
Add Another
Sonalis Consumer Products Limi Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,99,910
-₹3,00,090 (-60.02%)
3 Year
₹2,53,764
-₹2,46,236 (-49.25%)
5 Year
₹3,88,596
-₹1,11,404 (-22.28%)
Note: Past profits do not guarantee future returns.
Sonalis Consumer Products Limi Share Price FAQs
What is Sonalis Consumer Products Limi share price today?
How has the Sonalis Consumer Products Limi share price performed in the past?
How much is the Mutual Fund shareholding in Sonalis Consumer Products Limi shares?
What price did Sonalis Consumer Products Limi shares open today?
What is the market cap of Sonalis Consumer Products Limi?
What is the the 52-week high and low of Sonalis Consumer Products Limi shares ?
What was yesterday's closing price for Sonalis Consumer Products Limi shares ?
What are the stock symbols of Sonalis Consumer Products Limi?
How to buy Sonalis Consumer Products Limi shares?
Can I buy Sonalis Consumer Products Limi shares on Holidays?
What is the PE and PB ratio of Sonalis Consumer Products Limi?
Please be aware that Sonalis Consumer Products Limi stock prices are subject to continuous fluctuations due to various factors.

























