
Solvex Edibles Limited Share Price
₹ 14.00
-₹0.25 (-1.75%)
1D
Last updated 03 Nov, 2026, 11:43 IST
Solvex Edibles Limited Share Price Today
As of 3 Nov 2026, Solvex Edibles Limited share price is ₹14.00. The stock opened at ₹14.00, compared to its previous close of ₹14.25. During today's trading session, Solvex Edibles Limited share price moved in the range of ₹14.00 to ₹14.00, with an average price of ₹14.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹13.80 and a high of ₹47.99.
Share price over the last 1 day rose from 14.00 to 14.00, ranging between 14.00 and 14.00.
₹14.00
1.75% down today
₹14.00
1D LOW1D HIGH
Solvex Edibles Limited Stock Insights
| Open | ₹14.00 |
|---|---|
| High | ₹14.00 |
| Low | ₹14.00 |
| Prev. close | ₹14.25 |
| Volume | 1,600 |
|---|---|
| Average traded price | ₹14.00 |
| Last traded time | 11:43:31 03 Nov |
| Last traded quantity | 1,600 |
₹13.54₹14.96
Circuit LowCircuit High
₹13.80₹47.99
52-Week Low52-Week High
Circuit
LH
₹13.54
₹14.96
52-week
LH
₹13.80
₹47.99
Solvex Edibles Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Solvex Edibles Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹14.25 / ₹14.25 | -5.00% |
29 Oct 26 | ₹15.00 / ₹15.00 | +4.82% |
22 Oct 26 | ₹14.31 / ₹14.31 | +3.55% |
21 Oct 26 | ₹13.80 / ₹13.82 | -4.82% |
16 Oct 26 | ₹14.59 / ₹14.52 | -4.97% |
14 Oct 26 | ₹15.41 / ₹15.28 | -4.50% |
13 Oct 26 | ₹15.45 / ₹16.00 | -1.54% |
12 Oct 26 | ₹16.25 / ₹16.25 | 0.00% |
09 Oct 26 | ₹16.25 / ₹16.25 | -4.97% |
07 Oct 26 | ₹17.10 / ₹17.10 | -5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Solvex Edibles Limited
Edible Oil
Add Stock
Add Another
Solvex Edibles Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,67,064
-₹3,32,936 (-66.59%)
3 Year
₹1,08,359
-₹3,91,641 (-78.33%)
5 Year
₹1,08,359
-₹3,91,641 (-78.33%)
Note: Past profits do not guarantee future returns.
Solvex Edibles Limited Share Price FAQs
What is Solvex Edibles Limited share price today?
How much is the Mutual Fund shareholding in Solvex Edibles Limited shares?
What price did Solvex Edibles Limited shares open today?
What is the market cap of Solvex Edibles Limited?
What is the the 52-week high and low of Solvex Edibles Limited shares ?
What was yesterday's closing price for Solvex Edibles Limited shares ?
What are the stock symbols of Solvex Edibles Limited?
How to buy Solvex Edibles Limited shares?
Can I buy Solvex Edibles Limited shares on Holidays?
What is the PE and PB ratio of Solvex Edibles Limited?
Please be aware that Solvex Edibles Limited stock prices are subject to continuous fluctuations due to various factors.



























