
RAMDEVBABA SOLVENT LTD Share Price
₹ 82.80
RAMDEVBABA SOLVENT LTD Share Price Today
As of 10 Nov 2026, RAMDEVBABA SOLVENT LTD share price is ₹82.80. The stock opened at ₹82.80, compared to its previous close of ₹82.80. During today's trading session, RAMDEVBABA SOLVENT LTD share price moved in the range of ₹82.80 to ₹82.80, with an average price of ₹82.80 for the day. Looking at its last 52-week, the stock has touched a low of ₹58.80 and a high of ₹120.75. On the performance front, RAMDEVBABA SOLVENT LTD share price has declined by 18.82% over the last six months and is down 30.80% on a year-on-year basis.
RAMDEVBABA SOLVENT LTD Stock Insights
| Open | ₹82.80 |
|---|---|
| High | ₹82.80 |
| Low | ₹82.80 |
| Prev. close | ₹82.80 |
| Volume | 800 |
|---|---|
| Average traded price | ₹82.80 |
| Last traded time | 09:46:55 09 Nov |
| Last traded quantity | 800 |
RAMDEVBABA SOLVENT LTD Investment Returns
RAMDEVBABA SOLVENT LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹82.80 / ₹82.80 | 0.00% |
06 Nov 26 | ₹80.05 / ₹82.80 | +1.85% |
05 Nov 26 | ₹76.00 / ₹81.30 | +5.58% |
04 Nov 26 | ₹75.00 / ₹77.00 | +2.67% |
03 Nov 26 | ₹74.50 / ₹75.00 | +2.74% |
02 Nov 26 | ₹73.00 / ₹73.00 | 0.00% |
29 Oct 26 | ₹73.40 / ₹73.00 | +1.39% |
28 Oct 26 | ₹73.00 / ₹72.00 | -2.70% |
27 Oct 26 | ₹74.00 / ₹74.00 | -1.07% |
26 Oct 26 | ₹71.50 / ₹74.80 | +3.17% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RAMDEVBABA SOLVENT LTD Returns Calculator
Note: Past profits do not guarantee future returns.
RAMDEVBABA SOLVENT LTD Share Price FAQs
What is RAMDEVBABA SOLVENT LTD share price today?
How has the RAMDEVBABA SOLVENT LTD share price performed in the past?
How much is the Mutual Fund shareholding in RAMDEVBABA SOLVENT LTD shares?
What price did RAMDEVBABA SOLVENT LTD shares open today?
What is the market cap of RAMDEVBABA SOLVENT LTD?
What is the the 52-week high and low of RAMDEVBABA SOLVENT LTD shares ?
What was yesterday's closing price for RAMDEVBABA SOLVENT LTD shares ?
What are the stock symbols of RAMDEVBABA SOLVENT LTD?
How to buy RAMDEVBABA SOLVENT LTD shares?
Can I buy RAMDEVBABA SOLVENT LTD shares on Holidays?
What is the PE and PB ratio of RAMDEVBABA SOLVENT LTD?
Please be aware that RAMDEVBABA SOLVENT LTD stock prices are subject to continuous fluctuations due to various factors.


























