
Raj Oil Mills Share Price
₹ 46.08
Raj Oil Mills Share Price Today
As of 2 Nov 2026, Raj Oil Mills share price is ₹46.08. The stock opened at ₹39.60, compared to its previous close of ₹39.50. During today's trading session, Raj Oil Mills share price moved in the range of ₹39.60 to ₹47.40, with an average price of ₹43.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹35.11 and a high of ₹57.69. On the performance front, Raj Oil Mills share price has declined by 12.51% over the last six months and is down 24.23% on a year-on-year basis.
Raj Oil Mills Stock Insights
| Open | ₹39.60 |
|---|---|
| High | ₹47.40 |
| Low | ₹39.60 |
| Prev. close | ₹39.50 |
| Volume | 2,04,099 |
|---|---|
| Average traded price | ₹46.51 |
| Last traded time | 03:52:19 02 Nov |
| Last traded quantity | 100 |
Raj Oil Mills Investment Returns
Raj Oil Mills Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹41.59 / ₹39.50 | -3.14% |
29 Oct 26 | ₹41.31 / ₹40.78 | -2.21% |
28 Oct 26 | ₹41.99 / ₹41.70 | +1.29% |
27 Oct 26 | ₹39.70 / ₹41.17 | +5.62% |
26 Oct 26 | ₹40.00 / ₹38.98 | -0.74% |
23 Oct 26 | ₹39.80 / ₹39.27 | -0.30% |
22 Oct 26 | ₹40.49 / ₹39.39 | -1.03% |
21 Oct 26 | ₹40.51 / ₹39.80 | -3.80% |
19 Oct 26 | ₹42.00 / ₹41.37 | +0.63% |
16 Oct 26 | ₹41.00 / ₹41.11 | -1.84% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Raj Oil Mills Returns Calculator
Note: Past profits do not guarantee future returns.
Raj Oil Mills Share Price FAQs
What is Raj Oil Mills share price today?
How has the Raj Oil Mills share price performed in the past?
How much is the Mutual Fund shareholding in Raj Oil Mills shares?
What price did Raj Oil Mills shares open today?
What is the market cap of Raj Oil Mills?
What is the the 52-week high and low of Raj Oil Mills shares ?
What was yesterday's closing price of Raj Oil Mills shares ?
What are the stock symbols of Raj Oil Mills?
How to buy Raj Oil Mills shares?
Can I buy Raj Oil Mills shares on Holidays?
What is the PE and PB ratio of Raj Oil Mills?
Please be aware that Raj Oil Mills stock prices are subject to continuous fluctuations due to various factors.

























