
Shubham Polyspin Limited Share Price
₹ 25.54
-₹2.38 (-8.52%)
1D
Last updated 03 Nov, 2026, 15:51 IST
Shubham Polyspin Limited Share Price Today
As of 3 Nov 2026, Shubham Polyspin Limited share price is ₹25.54. The stock opened at ₹28.30, compared to its previous close of ₹27.92. During today's trading session, Shubham Polyspin Limited share price moved in the range of ₹25.13 to ₹28.30, with an average price of ₹26.71 for the day. Looking at its last 52-week, the stock has touched a low of ₹24.60 and a high of ₹73.50.
Share price over the last 1 day fell from 26.10 to 25.13, ranging between 25.13 and 28.30.
₹25.13
8.52% down today
₹28.30
1D LOW1D HIGH
Shubham Polyspin Limited Stock Insights
| Open | ₹28.30 |
|---|---|
| High | ₹28.30 |
| Low | ₹25.13 |
| Prev. close | ₹27.92 |
| Volume | 30,692 |
|---|---|
| Average traded price | ₹26.12 |
| Last traded time | 03:51:17 03 Nov |
| Last traded quantity | 1 |
₹25.13₹30.71
Circuit LowCircuit High
₹24.60₹73.50
52-Week Low52-Week High
Circuit
LH
₹25.13
₹30.71
52-week
LH
₹24.60
₹73.50
Shubham Polyspin Limited Investment Returns
1 day
+1.68%
1 week
+2.31%
1 month
-14.30%
1 year
-59.17%
3 years
+58.82%
5 years
-76.47%
Shubham Polyspin Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹28.30 / ₹27.92 | +1.68% |
30 Oct 26 | ₹27.40 / ₹27.46 | +1.89% |
29 Oct 26 | ₹26.50 / ₹26.95 | +1.47% |
28 Oct 26 | ₹27.99 / ₹26.56 | -3.73% |
27 Oct 26 | ₹29.79 / ₹27.59 | +1.10% |
26 Oct 26 | ₹30.59 / ₹27.29 | -4.61% |
23 Oct 26 | ₹30.00 / ₹28.61 | +1.78% |
22 Oct 26 | ₹29.50 / ₹28.11 | -5.83% |
21 Oct 26 | ₹31.90 / ₹29.85 | +2.05% |
19 Oct 26 | ₹31.50 / ₹29.25 | -2.89% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Shubham Polyspin Limited
Textile
Add Stock
Add Another
Shubham Polyspin Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,92,813
-₹3,07,187 (-61.44%)
3 Year
₹7,17,416
+₹2,17,416 (+43.48%)
5 Year
₹1,15,149
-₹3,84,851 (-76.97%)
Note: Past profits do not guarantee future returns.
Shubham Polyspin Limited Share Price FAQs
What is Shubham Polyspin Limited share price today?
How has the Shubham Polyspin Limited share price performed in the past?
How much is the Mutual Fund shareholding in Shubham Polyspin Limited shares?
What price did Shubham Polyspin Limited shares open today?
What is the market cap of Shubham Polyspin Limited?
What is the the 52-week high and low of Shubham Polyspin Limited shares ?
What was yesterday's closing price for Shubham Polyspin Limited shares ?
What are the stock symbols of Shubham Polyspin Limited?
How to buy Shubham Polyspin Limited shares?
Can I buy Shubham Polyspin Limited shares on Holidays?
What is the PE and PB ratio of Shubham Polyspin Limited?
Please be aware that Shubham Polyspin Limited stock prices are subject to continuous fluctuations due to various factors.


























