
Shri Venkatesh Refineries Limi Share Price
₹ 706.45
-₹32.90 (-4.45%)
1D
Last updated 02 Nov, 2026, 15:26 IST
Shri Venkatesh Refineries Limi Share Price Today
As of 3 Nov 2026, Shri Venkatesh Refineries Limi share price is ₹706.45. The stock opened at ₹750.00, compared to its previous close of ₹739.35. During today's trading session, Shri Venkatesh Refineries Limi share price moved in the range of ₹702.40 to ₹750.00, with an average price of ₹726.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹207.00 and a high of ₹777.00.
Share price over the last 1 day fell from 739.00 to 706.45, ranging between 702.40 and 750.00.
₹702.40
4.45% down today
₹750.00
1D LOW1D HIGH
Shri Venkatesh Refineries Limi Stock Insights
| Open | ₹750.00 |
|---|---|
| High | ₹750.00 |
| Low | ₹702.40 |
| Prev. close | ₹739.35 |
| Volume | 3,975 |
|---|---|
| Average traded price | ₹723.18 |
| Last traded time | 03:26:45 02 Nov |
| Last traded quantity | 2 |
₹702.40₹776.30
Circuit LowCircuit High
₹207.00₹777.00
52-Week Low52-Week High
Circuit
LH
₹702.40
₹776.30
52-week
LH
₹207.00
₹777.00
Shri Venkatesh Refineries Limi Investment Returns
1 day
-4.79%
1 week
-5.01%
1 month
+3.67%
1 year
+174.00%
3 years
+653.64%
5 years
+3010.47%
Shri Venkatesh Refineries Limi Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹750.00 / ₹706.45 | -4.45% |
30 Oct 26 | ₹743.70 / ₹739.35 | +0.10% |
29 Oct 26 | ₹765.00 / ₹738.60 | -1.40% |
28 Oct 26 | ₹731.75 / ₹749.05 | +2.36% |
27 Oct 26 | ₹760.00 / ₹731.75 | -1.25% |
26 Oct 26 | ₹760.00 / ₹741.05 | -1.98% |
23 Oct 26 | ₹719.00 / ₹756.00 | +2.13% |
22 Oct 26 | ₹743.50 / ₹740.20 | -0.82% |
21 Oct 26 | ₹749.95 / ₹746.30 | +0.61% |
19 Oct 26 | ₹745.95 / ₹741.75 | +0.64% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Shri Venkatesh Refineries Limi
Solvent Extraction
Add Stock
Add Another
Shri Venkatesh Refineries Limi Share Price FAQs
What is Shri Venkatesh Refineries Limi share price today?
How has the Shri Venkatesh Refineries Limi share price performed in the past?
How much is the Mutual Fund shareholding in Shri Venkatesh Refineries Limi shares?
What price did Shri Venkatesh Refineries Limi shares open today?
What is the market cap of Shri Venkatesh Refineries Limi?
What is the the 52-week high and low of Shri Venkatesh Refineries Limi shares ?
What was yesterday's closing price for Shri Venkatesh Refineries Limi shares ?
What are the stock symbols of Shri Venkatesh Refineries Limi?
How to buy Shri Venkatesh Refineries Limi shares?
Can I buy Shri Venkatesh Refineries Limi shares on Holidays?
What is the PE and PB ratio of Shri Venkatesh Refineries Limi?
Please be aware that Shri Venkatesh Refineries Limi stock prices are subject to continuous fluctuations due to various factors.


























