
SHRI GANG INDUSTRIES AND ALLIE Share Price
₹ 45.96
+₹0.07 (0.15%)
1D
Last updated 02 Nov, 2026, 15:55 IST
SHRI GANG INDUSTRIES AND ALLIE Share Price Today
As of 3 Nov 2026, SHRI GANG INDUSTRIES AND ALLIE share price is ₹45.96. The stock opened at ₹46.00, compared to its previous close of ₹45.89. During today's trading session, SHRI GANG INDUSTRIES AND ALLIE share price moved in the range of ₹44.00 to ₹46.20, with an average price of ₹45.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹40.00 and a high of ₹97.00.
Share price over the last 1 day fell from 45.10 to 45.02, ranging between 44.00 and 46.10.
₹44.00
0.15% up today
₹46.20
1D LOW1D HIGH
SHRI GANG INDUSTRIES AND ALLIE Stock Insights
| Open | ₹46.00 |
|---|---|
| High | ₹46.20 |
| Low | ₹44.00 |
| Prev. close | ₹45.89 |
| Volume | 11,857 |
|---|---|
| Average traded price | ₹44.76 |
| Last traded time | 03:55:18 02 Nov |
| Last traded quantity | 39 |
₹36.77₹55.15
Circuit LowCircuit High
₹40.00₹97.00
52-Week Low52-Week High
Circuit
LH
₹36.77
₹55.15
52-week
LH
₹40.00
₹97.00
SHRI GANG INDUSTRIES AND ALLIE Investment Returns
1 day
+0.15%
1 week
+2.45%
1 month
-7.43%
1 year
-46.56%
3 years
-66.98%
5 years
+1595.94%
SHRI GANG INDUSTRIES AND ALLIE Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹46.00 / ₹45.96 | +0.15% |
30 Oct 26 | ₹46.93 / ₹45.89 | +1.96% |
29 Oct 26 | ₹46.00 / ₹45.01 | -0.55% |
28 Oct 26 | ₹46.90 / ₹45.26 | -3.35% |
27 Oct 26 | ₹45.85 / ₹46.83 | +4.39% |
26 Oct 26 | ₹47.00 / ₹44.86 | +1.13% |
23 Oct 26 | ₹45.50 / ₹44.36 | -1.55% |
22 Oct 26 | ₹46.60 / ₹45.06 | -3.30% |
21 Oct 26 | ₹47.96 / ₹46.60 | -2.75% |
19 Oct 26 | ₹45.50 / ₹47.92 | +1.96% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHRI GANG INDUSTRIES AND ALLIE
Consumer Food
Add Stock
Add Another
SHRI GANG INDUSTRIES AND ALLIE Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,66,620
-₹2,33,380 (-46.68%)
3 Year
₹1,54,125
-₹3,45,875 (-69.18%)
5 Year
₹84,79,705
+₹79,79,705 (+1595.94%)
Note: Past profits do not guarantee future returns.
SHRI GANG INDUSTRIES AND ALLIE Share Price FAQs
What is SHRI GANG INDUSTRIES AND ALLIE share price today?
How has the SHRI GANG INDUSTRIES AND ALLIE share price performed in the past?
How much is the Mutual Fund shareholding in SHRI GANG INDUSTRIES AND ALLIE shares?
What price did SHRI GANG INDUSTRIES AND ALLIE shares open today?
What is the market cap of SHRI GANG INDUSTRIES AND ALLIE?
What is the the 52-week high and low of SHRI GANG INDUSTRIES AND ALLIE shares ?
What was yesterday's closing price for SHRI GANG INDUSTRIES AND ALLIE shares ?
What are the stock symbols of SHRI GANG INDUSTRIES AND ALLIE?
How to buy SHRI GANG INDUSTRIES AND ALLIE shares?
Can I buy SHRI GANG INDUSTRIES AND ALLIE shares on Holidays?
What is the PE and PB ratio of SHRI GANG INDUSTRIES AND ALLIE?
Please be aware that SHRI GANG INDUSTRIES AND ALLIE stock prices are subject to continuous fluctuations due to various factors.



























