
GM Breweries Share Price
₹ 791.20
+₹5.40 (0.69%)
1D
Last updated 02 Nov, 2026, 15:53 IST
GM Breweries Share Price Today
As of 2 Nov 2026, GM Breweries share price is ₹791.20. The stock opened at ₹785.75, compared to its previous close of ₹785.80. During today's trading session, GM Breweries share price moved in the range of ₹781.60 to ₹805.95, with an average price of ₹793.78 for the day. Looking at its last 52-week, the stock has touched a low of ₹775.00 and a high of ₹1,328.80. On the performance front, GM Breweries share price has declined by 17.33% over the last six months and is down 35.49% on a year-on-year basis.
Share price over the last 1 day fell from 798.25 to 796.00, ranging between 783.50 and 804.30.
₹781.60
0.69% up today
₹805.95
1D LOW1D HIGH
GM Breweries Stock Insights
| Open | ₹785.75 |
|---|---|
| High | ₹805.95 |
| Low | ₹781.60 |
| Prev. close | ₹785.80 |
| Volume | 27,083 |
|---|---|
| Average traded price | ₹792.72 |
| Last traded time | 03:53:24 02 Nov |
| Last traded quantity | 6 |
₹628.65₹942.95
Circuit LowCircuit High
₹775.00₹1,328.80
52-Week Low52-Week High
Circuit
LH
₹628.65
₹942.95
52-week
LH
₹775.00
₹1,328.80
GM Breweries Investment Returns
1 day
+0.69%
1 week
+1.32%
1 month
-16.89%
1 year
-35.49%
3 years
+46.07%
5 years
+28.85%
GM Breweries Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹804.60 / ₹785.80 | -2.34% |
29 Oct 26 | ₹801.00 / ₹804.60 | -0.22% |
28 Oct 26 | ₹806.00 / ₹806.35 | +0.17% |
27 Oct 26 | ₹780.30 / ₹804.95 | +3.08% |
26 Oct 26 | ₹792.95 / ₹780.90 | -1.25% |
23 Oct 26 | ₹826.10 / ₹790.80 | -4.26% |
22 Oct 26 | ₹837.00 / ₹826.00 | -1.86% |
21 Oct 26 | ₹857.95 / ₹841.65 | -1.70% |
19 Oct 26 | ₹865.05 / ₹856.20 | -1.33% |
16 Oct 26 | ₹868.70 / ₹867.75 | -0.11% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GM Breweries
Breweries
Add Stock
Add Another
GM Breweries Latest News
Showing news item 1 of 10
GM Breweries Share Price FAQs
What is GM Breweries share price today?
How has the GM Breweries share price performed in the past?
How much is the Mutual Fund shareholding in GM Breweries shares?
What price did GM Breweries shares open today?
What is the market cap of GM Breweries?
What is the the 52-week high and low of GM Breweries shares ?
What was yesterday's closing price of GM Breweries shares ?
What are the stock symbols of GM Breweries?
How to buy GM Breweries shares?
Can I buy GM Breweries shares on Holidays?
What is the PE and PB ratio of GM Breweries?
Please be aware that GM Breweries stock prices are subject to continuous fluctuations due to various factors.





































