
ALLIED BLEND N DISTILS L Share Price
₹ 694.55
-₹13.70 (-1.93%)
1D
Last updated 03 Nov, 2026, 15:52 IST
ALLIED BLEND N DISTILS L Share Price Today
As of 4 Nov 2026, ALLIED BLEND N DISTILS L share price is ₹694.55. The stock opened at ₹705.00, compared to its previous close of ₹708.25. During today's trading session, ALLIED BLEND N DISTILS L share price moved in the range of ₹691.05 to ₹728.40, with an average price of ₹709.72 for the day. Looking at its last 52-week, the stock has touched a low of ₹382.10 and a high of ₹766.90.
Share price over the last 1 day fell from 711.55 to 694.05, ranging between 693.20 and 727.10.
₹691.05
1.93% down today
₹728.40
1D LOW1D HIGH
ALLIED BLEND N DISTILS L Stock Insights
| Open | ₹705.00 |
|---|---|
| High | ₹728.40 |
| Low | ₹691.05 |
| Prev. close | ₹708.25 |
| Volume | 3,65,775 |
|---|---|
| Average traded price | ₹708.42 |
| Last traded time | 03:52:44 03 Nov |
| Last traded quantity | 2 |
₹637.45₹779.05
Circuit LowCircuit High
₹382.10₹766.90
52-Week Low52-Week High
Circuit
LH
₹637.45
₹779.05
52-week
LH
₹382.10
₹766.90
ALLIED BLEND N DISTILS L Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ALLIED BLEND N DISTILS L Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹705.00 / ₹694.55 | -1.93% |
02 Nov 26 | ₹688.00 / ₹708.25 | +1.43% |
30 Oct 26 | ₹713.80 / ₹698.25 | -1.68% |
29 Oct 26 | ₹703.95 / ₹710.20 | +1.14% |
28 Oct 26 | ₹672.00 / ₹702.20 | +1.31% |
27 Oct 26 | ₹674.35 / ₹693.15 | +3.29% |
26 Oct 26 | ₹675.85 / ₹671.05 | -0.24% |
23 Oct 26 | ₹699.85 / ₹672.65 | -3.76% |
22 Oct 26 | ₹697.50 / ₹698.90 | +0.59% |
21 Oct 26 | ₹739.85 / ₹694.80 | -6.10% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ALLIED BLEND N DISTILS L
Breweries
Add Stock
Add Another
ALLIED BLEND N DISTILS L Latest News
Showing news item 1 of 3
ALLIED BLEND N DISTILS L Share Price FAQs
What is ALLIED BLEND N DISTILS L share price today?
How much is the Mutual Fund shareholding in ALLIED BLEND N DISTILS L shares?
What price did ALLIED BLEND N DISTILS L shares open today?
What is the market cap of ALLIED BLEND N DISTILS L?
What is the the 52-week high and low of ALLIED BLEND N DISTILS L shares ?
What was yesterday's closing price of ALLIED BLEND N DISTILS L shares ?
What are the stock symbols of ALLIED BLEND N DISTILS L?
How to buy ALLIED BLEND N DISTILS L shares?
Can I buy ALLIED BLEND N DISTILS L shares on Holidays?
What is the PE and PB ratio of ALLIED BLEND N DISTILS L?
Please be aware that ALLIED BLEND N DISTILS L stock prices are subject to continuous fluctuations due to various factors.
































