
India Glycols Share Price
₹ 323.75
-₹1.60 (-0.49%)
1D
Last updated 03 Nov, 2026, 15:57 IST
India Glycols Share Price Today
As of 3 Nov 2026, India Glycols share price is ₹323.75. The stock opened at ₹324.85, compared to its previous close of ₹325.35. During today's trading session, India Glycols share price moved in the range of ₹321.05 to ₹335.00, with an average price of ₹328.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹217.00 and a high of ₹1,222.00.
Share price over the last 1 day fell from 326.60 to 321.40, ranging between 321.40 and 333.95.
₹321.05
0.49% down today
₹335.00
1D LOW1D HIGH
India Glycols Stock Insights
| Open | ₹324.85 |
|---|---|
| High | ₹335.00 |
| Low | ₹321.05 |
| Prev. close | ₹325.35 |
| Volume | 4,79,952 |
|---|---|
| Average traded price | ₹327.55 |
| Last traded time | 03:57:35 03 Nov |
| Last traded quantity | 100 |
₹260.30₹390.40
Circuit LowCircuit High
₹217.00₹1,222.00
52-Week Low52-Week High
Circuit
LH
₹260.30
₹390.40
52-week
LH
₹217.00
₹1,222.00
India Glycols Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
India Glycols Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹327.90 / ₹325.35 | -1.91% |
30 Oct 26 | ₹330.60 / ₹331.70 | +0.42% |
29 Oct 26 | ₹330.00 / ₹330.30 | -0.35% |
28 Oct 26 | ₹324.00 / ₹331.45 | -0.18% |
27 Oct 26 | ₹284.90 / ₹332.05 | +16.12% |
26 Oct 26 | ₹286.20 / ₹285.95 | -0.52% |
23 Oct 26 | ₹298.05 / ₹287.45 | -2.89% |
22 Oct 26 | ₹303.50 / ₹296.00 | -2.55% |
21 Oct 26 | ₹322.00 / ₹303.75 | -4.87% |
19 Oct 26 | ₹332.00 / ₹319.30 | -3.81% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

India Glycols
Alcoholic Beverages
Add Stock
Add Another
India Glycols Share Price FAQs
What is India Glycols share price today?
How much is the Mutual Fund shareholding in India Glycols shares?
What price did India Glycols shares open today?
What is the market cap of India Glycols?
What is the the 52-week high and low of India Glycols shares ?
What was yesterday's closing price of India Glycols shares ?
What are the stock symbols of India Glycols?
How to buy India Glycols shares?
Can I buy India Glycols shares on Holidays?
What is the PE and PB ratio of India Glycols?
Please be aware that India Glycols stock prices are subject to continuous fluctuations due to various factors.



























