
Shree Share Price
₹ 44.05
-₹0.14 (-0.32%)
1D
Last updated 02 Nov, 2026, 09:25 IST
Shree Share Price Today
As of 3 Nov 2026, Shree share price is ₹44.05. The stock opened at ₹44.05, compared to its previous close of ₹44.19. During today's trading session, Shree share price moved in the range of ₹44.05 to ₹44.05, with an average price of ₹44.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹40.00 and a high of ₹100.20.
Share price over the last 1 day fell from 44.19 to 44.05, ranging between 44.05 and 44.19.
₹44.05
0.32% down today
₹44.05
1D LOW1D HIGH
Shree Stock Insights
| Open | ₹44.05 |
|---|---|
| High | ₹44.05 |
| Low | ₹44.05 |
| Prev. close | ₹44.19 |
| Volume | 500 |
|---|---|
| Average traded price | ₹44.05 |
| Last traded time | 09:25:14 02 Nov |
| Last traded quantity | 500 |
₹35.36₹53.02
Circuit LowCircuit High
₹40.00₹100.20
52-Week Low52-Week High
Circuit
LH
₹35.36
₹53.02
52-week
LH
₹40.00
₹100.20
Shree Investment Returns
1 day
-0.32%
1 week
+7.44%
1 month
-1.78%
1 year
-56.04%
3 years
-79.02%
5 years
-79.02%
Shree Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹44.05 / ₹44.05 | -0.32% |
30 Oct 26 | ₹44.49 / ₹44.19 | +1.01% |
29 Oct 26 | ₹42.99 / ₹43.75 | +6.71% |
28 Oct 26 | ₹40.50 / ₹41.00 | 0.00% |
27 Oct 26 | ₹40.95 / ₹41.00 | -4.63% |
23 Oct 26 | ₹42.00 / ₹42.99 | +2.36% |
21 Oct 26 | ₹42.00 / ₹42.00 | -0.71% |
19 Oct 26 | ₹42.00 / ₹42.30 | +1.08% |
16 Oct 26 | ₹42.15 / ₹41.85 | -0.71% |
14 Oct 26 | ₹42.50 / ₹42.15 | -0.82% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Shree
Trading
Add Stock
Add Another
Shree Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,19,810
-₹2,80,190 (-56.04%)
3 Year
₹1,04,881
-₹3,95,119 (-79.02%)
5 Year
₹1,04,881
-₹3,95,119 (-79.02%)
Note: Past profits do not guarantee future returns.
Shree Share Price FAQs
What is Shree share price today?
How has the Shree share price performed in the past?
How much is the Mutual Fund shareholding in Shree shares?
What price did Shree shares open today?
What is the market cap of Shree?
What is the the 52-week high and low of Shree shares ?
What was yesterday's closing price for Shree shares ?
What are the stock symbols of Shree?
How to buy Shree shares?
Can I buy Shree shares on Holidays?
What is the PE and PB ratio of Shree?
Please be aware that Shree stock prices are subject to continuous fluctuations due to various factors.



























