
SHREE MANUFACTURING CO.LTD. Share Price
₹ 8.36
-₹0.43 (-4.89%)
1D
Last updated 03 Nov, 2026, 15:15 IST
SHREE MANUFACTURING CO.LTD. Share Price Today
As of 3 Nov 2026, SHREE MANUFACTURING CO.LTD. share price is ₹8.36. The stock opened at ₹8.40, compared to its previous close of ₹8.79. During today's trading session, SHREE MANUFACTURING CO.LTD. share price moved in the range of ₹8.36 to ₹8.40, with an average price of ₹8.38 for the day. Looking at its last 52-week, the stock has touched a low of ₹7.25 and a high of ₹20.50.
Share price over the last 1 day fell from 8.40 to 8.36, ranging between 8.36 and 8.40.
₹8.36
4.89% down today
₹8.40
1D LOW1D HIGH
SHREE MANUFACTURING CO.LTD. Stock Insights
| Open | ₹8.40 |
|---|---|
| High | ₹8.40 |
| Low | ₹8.36 |
| Prev. close | ₹8.79 |
| Volume | 815 |
|---|---|
| Average traded price | ₹8.38 |
| Last traded time | 03:15:00 03 Nov |
| Last traded quantity | 1 |
₹8.36₹9.22
Circuit LowCircuit High
₹7.25₹20.50
52-Week Low52-Week High
Circuit
LH
₹8.36
₹9.22
52-week
LH
₹7.25
₹20.50
SHREE MANUFACTURING CO.LTD. Investment Returns
1 day
--
1 week
-13.81%
1 month
-2.34%
1 year
-54.86%
3 years
-9.23%
5 years
+170.55%
SHREE MANUFACTURING CO.LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹8.79 / ₹8.79 | -4.97% |
29 Oct 26 | ₹9.25 / ₹9.25 | -4.64% |
28 Oct 26 | ₹8.83 / ₹9.70 | +4.41% |
23 Oct 26 | ₹9.29 / ₹9.29 | -0.11% |
22 Oct 26 | ₹9.30 / ₹9.30 | +0.11% |
21 Oct 26 | ₹8.83 / ₹9.29 | +4.97% |
19 Oct 26 | ₹8.85 / ₹8.85 | +4.86% |
16 Oct 26 | ₹8.44 / ₹8.44 | +4.98% |
15 Oct 26 | ₹8.04 / ₹8.04 | +4.96% |
14 Oct 26 | ₹7.66 / ₹7.66 | +4.93% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHREE MANUFACTURING CO.LTD.
Textile
Add Stock
Add Another
SHREE MANUFACTURING CO.LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,25,702
-₹2,74,298 (-54.86%)
3 Year
₹4,53,855
-₹46,145 (-9.23%)
5 Year
₹12,90,123
+₹7,90,123 (+158.02%)
Note: Past profits do not guarantee future returns.
SHREE MANUFACTURING CO.LTD. Share Price FAQs
What is SHREE MANUFACTURING CO.LTD. share price today?
How has the SHREE MANUFACTURING CO.LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SHREE MANUFACTURING CO.LTD. shares?
What price did SHREE MANUFACTURING CO.LTD. shares open today?
What is the market cap of SHREE MANUFACTURING CO.LTD.?
What is the the 52-week high and low of SHREE MANUFACTURING CO.LTD. shares ?
What was yesterday's closing price for SHREE MANUFACTURING CO.LTD. shares ?
What are the stock symbols of SHREE MANUFACTURING CO.LTD.?
How to buy SHREE MANUFACTURING CO.LTD. shares?
Can I buy SHREE MANUFACTURING CO.LTD. shares on Holidays?
What is the PE and PB ratio of SHREE MANUFACTURING CO.LTD.?
Please be aware that SHREE MANUFACTURING CO.LTD. stock prices are subject to continuous fluctuations due to various factors.


























