
SHIVASHRIT FOODS LIMITED Share Price
₹ 106.50
SHIVASHRIT FOODS LIMITED Share Price Today
As of 2 Nov 2026, SHIVASHRIT FOODS LIMITED share price is ₹106.50. The stock opened at ₹110.05, compared to its previous close of ₹110.25. During today's trading session, SHIVASHRIT FOODS LIMITED share price moved in the range of ₹106.50 to ₹110.05, with an average price of ₹108.28 for the day. Looking at its last 52-week, the stock has touched a low of ₹96.00 and a high of ₹144.00. On the performance front, SHIVASHRIT FOODS LIMITED share price has declined by 12.02% over the last six months and is down 18.98% on a year-on-year basis.
SHIVASHRIT FOODS LIMITED Stock Insights
| Open | ₹110.05 |
|---|---|
| High | ₹110.05 |
| Low | ₹106.50 |
| Prev. close | ₹110.25 |
| Volume | 2,000 |
|---|---|
| Average traded price | ₹108.27 |
| Last traded time | 03:29:55 02 Nov |
| Last traded quantity | 1,000 |
SHIVASHRIT FOODS LIMITED Investment Returns
SHIVASHRIT FOODS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹110.05 / ₹110.25 | -2.56% |
29 Oct 26 | ₹114.70 / ₹113.15 | -1.35% |
28 Oct 26 | ₹114.20 / ₹114.70 | -3.53% |
27 Oct 26 | ₹111.95 / ₹118.90 | +7.26% |
26 Oct 26 | ₹111.00 / ₹110.85 | -0.14% |
23 Oct 26 | ₹111.00 / ₹111.00 | 0.00% |
22 Oct 26 | ₹110.00 / ₹111.00 | +0.91% |
21 Oct 26 | ₹112.25 / ₹110.00 | -4.18% |
19 Oct 26 | ₹115.40 / ₹114.80 | -0.13% |
16 Oct 26 | ₹114.35 / ₹114.95 | +0.97% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHIVASHRIT FOODS LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
SHIVASHRIT FOODS LIMITED Share Price FAQs
What is SHIVASHRIT FOODS LIMITED share price today?
How has the SHIVASHRIT FOODS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in SHIVASHRIT FOODS LIMITED shares?
What price did SHIVASHRIT FOODS LIMITED shares open today?
What is the market cap of SHIVASHRIT FOODS LIMITED?
What is the the 52-week high and low of SHIVASHRIT FOODS LIMITED shares ?
What was yesterday's closing price for SHIVASHRIT FOODS LIMITED shares ?
What are the stock symbols of SHIVASHRIT FOODS LIMITED?
How to buy SHIVASHRIT FOODS LIMITED shares?
Can I buy SHIVASHRIT FOODS LIMITED shares on Holidays?
What is the PE and PB ratio of SHIVASHRIT FOODS LIMITED?
Please be aware that SHIVASHRIT FOODS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























