
SHARMA EAST INDIA HOSPITALS & Share Price
₹ 84.99
+₹4.99 (6.24%)
1D
Last updated 03 Nov, 2026, 13:49 IST
SHARMA EAST INDIA HOSPITALS & Share Price Today
As of 3 Nov 2026, SHARMA EAST INDIA HOSPITALS & share price is ₹84.99. The stock opened at ₹78.00, compared to its previous close of ₹80.00. During today's trading session, SHARMA EAST INDIA HOSPITALS & share price moved in the range of ₹78.00 to ₹90.00, with an average price of ₹84.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹78.00 and a high of ₹150.50.
Share price over the last 1 day fell from 90.00 to 84.99, ranging between 84.90 and 90.00.
₹78.00
6.24% up today
₹90.00
1D LOW1D HIGH
SHARMA EAST INDIA HOSPITALS & Stock Insights
| Open | ₹78.00 |
|---|---|
| High | ₹90.00 |
| Low | ₹78.00 |
| Prev. close | ₹80.00 |
| Volume | 56 |
|---|---|
| Average traded price | ₹80.67 |
| Last traded time | 01:49:56 03 Nov |
| Last traded quantity | 4 |
₹64.00₹96.00
Circuit LowCircuit High
₹78.00₹150.50
52-Week Low52-Week High
Circuit
LH
₹64.00
₹96.00
52-week
LH
₹78.00
₹150.50
SHARMA EAST INDIA HOSPITALS & Investment Returns
1 day
--
1 week
+5.60%
1 month
-3.37%
1 year
-39.77%
3 years
+259.82%
5 years
+259.82%
SHARMA EAST INDIA HOSPITALS & Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹80.75 / ₹80.00 | -0.60% |
27 Oct 26 | ₹80.75 / ₹80.48 | +0.54% |
26 Oct 26 | ₹89.00 / ₹80.05 | +1.14% |
23 Oct 26 | ₹89.05 / ₹79.15 | -9.34% |
22 Oct 26 | ₹81.00 / ₹87.30 | +7.78% |
21 Oct 26 | ₹81.75 / ₹81.00 | -0.63% |
19 Oct 26 | ₹82.88 / ₹81.51 | +0.32% |
16 Oct 26 | ₹85.60 / ₹81.25 | -5.08% |
15 Oct 26 | ₹85.60 / ₹85.60 | 0.00% |
14 Oct 26 | ₹80.40 / ₹85.60 | +6.48% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHARMA EAST INDIA HOSPITALS &
Healthcare Services
Add Stock
Add Another
SHARMA EAST INDIA HOSPITALS & Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,01,169
-₹1,98,831 (-39.77%)
3 Year
₹17,99,111
+₹12,99,111 (+259.82%)
5 Year
₹17,99,111
+₹12,99,111 (+259.82%)
Note: Past profits do not guarantee future returns.
SHARMA EAST INDIA HOSPITALS & Share Price FAQs
What is SHARMA EAST INDIA HOSPITALS & share price today?
How has the SHARMA EAST INDIA HOSPITALS & share price performed in the past?
How much is the Mutual Fund shareholding in SHARMA EAST INDIA HOSPITALS & shares?
What price did SHARMA EAST INDIA HOSPITALS & shares open today?
What is the market cap of SHARMA EAST INDIA HOSPITALS &?
What is the the 52-week high and low of SHARMA EAST INDIA HOSPITALS & shares ?
What was yesterday's closing price for SHARMA EAST INDIA HOSPITALS & shares ?
What are the stock symbols of SHARMA EAST INDIA HOSPITALS &?
How to buy SHARMA EAST INDIA HOSPITALS & shares?
Can I buy SHARMA EAST INDIA HOSPITALS & shares on Holidays?
What is the PE and PB ratio of SHARMA EAST INDIA HOSPITALS &?
Please be aware that SHARMA EAST INDIA HOSPITALS & stock prices are subject to continuous fluctuations due to various factors.




























