
REVATHI EQUIPMENT Share Price
₹ 229.28
REVATHI EQUIPMENT Share Price Today
As of 3 Nov 2026, REVATHI EQUIPMENT share price is ₹229.28. The stock opened at ₹229.00, compared to its previous close of ₹224.87. During today's trading session, REVATHI EQUIPMENT share price moved in the range of ₹223.55 to ₹232.00, with an average price of ₹227.78 for the day. Looking at its last 52-week, the stock has touched a low of ₹203.00 and a high of ₹411.55. On the performance front, REVATHI EQUIPMENT share price has declined by 19.36% over the last six months and is down 43.27% on a year-on-year basis.
REVATHI EQUIPMENT Stock Insights
| Open | ₹229.00 |
|---|---|
| High | ₹232.00 |
| Low | ₹223.55 |
| Prev. close | ₹224.87 |
| Volume | 436 |
|---|---|
| Average traded price | ₹226.68 |
| Last traded time | 03:51:15 02 Nov |
| Last traded quantity | 8 |
REVATHI EQUIPMENT Investment Returns
REVATHI EQUIPMENT Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹229.00 / ₹229.28 | +1.96% |
30 Oct 26 | ₹226.93 / ₹224.87 | -0.36% |
29 Oct 26 | ₹233.00 / ₹225.68 | -2.46% |
28 Oct 26 | ₹226.00 / ₹231.37 | +0.32% |
27 Oct 26 | ₹210.19 / ₹230.63 | +9.72% |
26 Oct 26 | ₹203.01 / ₹210.19 | +0.40% |
23 Oct 26 | ₹239.90 / ₹209.36 | -7.54% |
22 Oct 26 | ₹217.00 / ₹226.43 | +10.00% |
21 Oct 26 | ₹210.40 / ₹205.85 | -4.27% |
19 Oct 26 | ₹217.97 / ₹215.04 | -0.16% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

REVATHI EQUIPMENT Returns Calculator
Note: Past profits do not guarantee future returns.
REVATHI EQUIPMENT Share Price FAQs
What is REVATHI EQUIPMENT share price today?
How has the REVATHI EQUIPMENT share price performed in the past?
How much is the Mutual Fund shareholding in REVATHI EQUIPMENT shares?
What price did REVATHI EQUIPMENT shares open today?
What is the market cap of REVATHI EQUIPMENT?
What is the the 52-week high and low of REVATHI EQUIPMENT shares ?
What was yesterday's closing price of REVATHI EQUIPMENT shares ?
What are the stock symbols of REVATHI EQUIPMENT?
How to buy REVATHI EQUIPMENT shares?
Can I buy REVATHI EQUIPMENT shares on Holidays?
What is the PE and PB ratio of REVATHI EQUIPMENT?
Please be aware that REVATHI EQUIPMENT stock prices are subject to continuous fluctuations due to various factors.


























