
TAVEXIA LIFECARE LIMITED Share Price
₹ 1.17
-₹0.01 (-0.85%)
1D
Last updated 03 Nov, 2026, 15:29 IST
TAVEXIA LIFECARE LIMITED Share Price Today
As of 3 Nov 2026, TAVEXIA LIFECARE LIMITED share price is ₹1.17. The stock opened at ₹1.17, compared to its previous close of ₹1.18. During today's trading session, TAVEXIA LIFECARE LIMITED share price moved in the range of ₹1.17 to ₹1.20, with an average price of ₹1.19 for the day. Looking at its last 52-week, the stock has touched a low of ₹0.49 and a high of ₹1.25.
Share price over the last 1 day fell from 1.20 to 1.17, ranging between 1.17 and 1.20.
₹1.17
0.85% down today
₹1.20
1D LOW1D HIGH
TAVEXIA LIFECARE LIMITED Stock Insights
| Open | ₹1.17 |
|---|---|
| High | ₹1.20 |
| Low | ₹1.17 |
| Prev. close | ₹1.18 |
| Volume | 3,24,696 |
|---|---|
| Average traded price | ₹1.17 |
| Last traded time | 03:29:40 03 Nov |
| Last traded quantity | 2,100 |
₹1.13₹1.23
Circuit LowCircuit High
₹0.49₹1.25
52-Week Low52-Week High
Circuit
LH
₹1.13
₹1.23
52-week
LH
₹0.49
₹1.25
TAVEXIA LIFECARE LIMITED Investment Returns
1 day
+1.72%
1 week
+1.72%
1 month
--
1 year
+47.50%
3 years
-28.92%
5 years
-74.95%
TAVEXIA LIFECARE LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1.18 / ₹1.18 | +1.72% |
30 Oct 26 | ₹1.15 / ₹1.16 | +0.87% |
29 Oct 26 | ₹1.18 / ₹1.15 | -0.86% |
28 Oct 26 | ₹1.17 / ₹1.16 | +0.87% |
27 Oct 26 | ₹1.15 / ₹1.15 | -0.86% |
26 Oct 26 | ₹1.15 / ₹1.16 | +0.87% |
23 Oct 26 | ₹1.19 / ₹1.15 | -1.71% |
22 Oct 26 | ₹1.15 / ₹1.17 | +0.86% |
21 Oct 26 | ₹1.20 / ₹1.16 | -1.69% |
19 Oct 26 | ₹1.14 / ₹1.18 | +0.85% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

TAVEXIA LIFECARE LIMITED
Trading
Add Stock
Add Another
TAVEXIA LIFECARE LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,31,250
+₹2,31,250 (+46.25%)
3 Year
₹68,905
-₹4,31,095 (-86.22%)
5 Year
₹24,663
-₹4,75,337 (-95.07%)
Note: Past profits do not guarantee future returns.
TAVEXIA LIFECARE LIMITED Share Price FAQs
What is TAVEXIA LIFECARE LIMITED share price today?
How has the TAVEXIA LIFECARE LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in TAVEXIA LIFECARE LIMITED shares?
What price did TAVEXIA LIFECARE LIMITED shares open today?
What is the market cap of TAVEXIA LIFECARE LIMITED?
What is the the 52-week high and low of TAVEXIA LIFECARE LIMITED shares ?
What was yesterday's closing price for TAVEXIA LIFECARE LIMITED shares ?
What are the stock symbols of TAVEXIA LIFECARE LIMITED?
How to buy TAVEXIA LIFECARE LIMITED shares?
Can I buy TAVEXIA LIFECARE LIMITED shares on Holidays?
What is the PE and PB ratio of TAVEXIA LIFECARE LIMITED?
Please be aware that TAVEXIA LIFECARE LIMITED stock prices are subject to continuous fluctuations due to various factors.


























