
Satani Bearings Ltd. Share Price
₹ 291.00
-₹2.90 (-0.99%)
1D
Last updated 09 Nov, 2026, 15:20 IST
Satani Bearings Ltd. Share Price Today
As of 14 Nov 2026, Satani Bearings Ltd. share price is ₹291.00. The stock opened at ₹293.90, compared to its previous close of ₹293.90. During today's trading session, Satani Bearings Ltd. share price moved in the range of ₹291.00 to ₹293.90, with an average price of ₹292.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹104.00 and a high of ₹310.25.
Share price over the last 1 day fell from 293.90 to 291.00, ranging between 291.00 and 293.90.
₹291.00
0.99% down today
₹293.90
1D LOW1D HIGH
Satani Bearings Ltd. Stock Insights
| Open | ₹293.90 |
|---|---|
| High | ₹293.90 |
| Low | ₹291.00 |
| Prev. close | ₹293.90 |
| Volume | 3,798 |
|---|---|
| Average traded price | ₹291.25 |
| Last traded time | 03:20:10 09 Nov |
| Last traded quantity | 167 |
₹288.10₹293.90
Circuit LowCircuit High
₹104.00₹310.25
52-Week Low52-Week High
Circuit
LH
₹288.10
₹293.90
52-week
LH
₹104.00
₹310.25
Satani Bearings Ltd. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Satani Bearings Ltd. Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹293.90 / ₹291.00 | -0.99% |
02 Nov 26 | ₹291.00 / ₹293.90 | +1.00% |
26 Oct 26 | ₹292.90 / ₹291.00 | -0.65% |
19 Oct 26 | ₹292.90 / ₹292.90 | +1.00% |
12 Oct 26 | ₹292.70 / ₹290.00 | +0.05% |
05 Oct 26 | ₹295.65 / ₹289.85 | -0.99% |
28 Sep 26 | ₹290.80 / ₹292.75 | +0.67% |
21 Sep 26 | ₹290.10 / ₹290.80 | +0.73% |
15 Sep 26 | ₹288.70 / ₹288.70 | +1.00% |
07 Sep 26 | ₹285.85 / ₹285.85 | +0.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Satani Bearings Ltd.
Bearings
Add Stock
Add Another
Satani Bearings Ltd. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹12,87,611
+₹7,87,611 (+157.52%)
3 Year
₹35,17,892
+₹30,17,892 (+603.58%)
5 Year
₹2,33,54,735
+₹2,28,54,735 (+4570.95%)
Note: Past profits do not guarantee future returns.
Satani Bearings Ltd. Share Price FAQs
What is Satani Bearings Ltd. share price today?
How much is the Mutual Fund shareholding in Satani Bearings Ltd. shares?
What price did Satani Bearings Ltd. shares open today?
What is the market cap of Satani Bearings Ltd.?
What is the the 52-week high and low of Satani Bearings Ltd. shares ?
What was yesterday's closing price for Satani Bearings Ltd. shares ?
What are the stock symbols of Satani Bearings Ltd.?
How to buy Satani Bearings Ltd. shares?
Can I buy Satani Bearings Ltd. shares on Holidays?
What is the PE and PB ratio of Satani Bearings Ltd.?
Please be aware that Satani Bearings Ltd. stock prices are subject to continuous fluctuations due to various factors.


























