
SARTHAK INDUSTRIES Share Price
₹ 23.67
+₹1.12 (4.97%)
1D
Last updated 02 Nov, 2026, 15:52 IST
SARTHAK INDUSTRIES Share Price Today
As of 3 Nov 2026, SARTHAK INDUSTRIES share price is ₹23.67. The stock opened at ₹23.25, compared to its previous close of ₹22.55. During today's trading session, SARTHAK INDUSTRIES share price moved in the range of ₹22.39 to ₹23.67, with an average price of ₹23.03 for the day. Looking at its last 52-week, the stock has touched a low of ₹21.20 and a high of ₹40.34.
Share price over the last 1 day rose from 22.52 to 23.67, ranging between 22.39 and 23.67.
₹22.39
4.97% up today
₹23.67
1D LOW1D HIGH
SARTHAK INDUSTRIES Stock Insights
| Open | ₹23.25 |
|---|---|
| High | ₹23.67 |
| Low | ₹22.39 |
| Prev. close | ₹22.55 |
| Volume | 4,526 |
|---|---|
| Average traded price | ₹23.36 |
| Last traded time | 03:52:30 02 Nov |
| Last traded quantity | 4 |
₹22.49₹24.85
Circuit LowCircuit High
₹21.20₹40.34
52-Week Low52-Week High
Circuit
LH
₹22.49
₹24.85
52-week
LH
₹21.20
₹40.34
SARTHAK INDUSTRIES Investment Returns
1 day
+4.97%
1 week
+1.46%
1 month
-5.32%
1 year
-36.52%
3 years
-6.07%
5 years
-71.57%
SARTHAK INDUSTRIES Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹23.25 / ₹23.67 | +4.97% |
30 Oct 26 | ₹23.56 / ₹22.55 | -4.29% |
29 Oct 26 | ₹23.00 / ₹23.56 | -1.79% |
28 Oct 26 | ₹23.24 / ₹23.99 | +3.72% |
27 Oct 26 | ₹23.33 / ₹23.13 | -0.86% |
26 Oct 26 | ₹24.39 / ₹23.33 | -4.35% |
23 Oct 26 | ₹25.08 / ₹24.39 | -3.21% |
22 Oct 26 | ₹25.38 / ₹25.20 | +4.00% |
21 Oct 26 | ₹26.00 / ₹24.23 | -4.94% |
19 Oct 26 | ₹25.40 / ₹25.49 | +2.95% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SARTHAK INDUSTRIES
Trading
Add Stock
Add Another
SARTHAK INDUSTRIES Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,15,348
-₹1,84,652 (-36.93%)
3 Year
₹4,61,764
-₹38,236 (-7.65%)
5 Year
₹1,31,646
-₹3,68,354 (-73.67%)
Note: Past profits do not guarantee future returns.
SARTHAK INDUSTRIES Share Price FAQs
What is SARTHAK INDUSTRIES share price today?
How has the SARTHAK INDUSTRIES share price performed in the past?
How much is the Mutual Fund shareholding in SARTHAK INDUSTRIES shares?
What price did SARTHAK INDUSTRIES shares open today?
What is the market cap of SARTHAK INDUSTRIES?
What is the the 52-week high and low of SARTHAK INDUSTRIES shares ?
What was yesterday's closing price for SARTHAK INDUSTRIES shares ?
What are the stock symbols of SARTHAK INDUSTRIES?
How to buy SARTHAK INDUSTRIES shares?
Can I buy SARTHAK INDUSTRIES shares on Holidays?
What is the PE and PB ratio of SARTHAK INDUSTRIES?
Please be aware that SARTHAK INDUSTRIES stock prices are subject to continuous fluctuations due to various factors.



























