
SARTHAK GLOBAL LTD. Share Price
₹ 47.14
+₹1.74 (3.83%)
1D
Last updated 02 Nov, 2026, 09:58 IST
SARTHAK GLOBAL LTD. Share Price Today
As of 3 Nov 2026, SARTHAK GLOBAL LTD. share price is ₹47.14. The stock opened at ₹47.15, compared to its previous close of ₹45.40. During today's trading session, SARTHAK GLOBAL LTD. share price moved in the range of ₹47.14 to ₹47.15, with an average price of ₹47.14 for the day. Looking at its last 52-week, the stock has touched a low of ₹26.48 and a high of ₹66.86.
Share price over the last 1 day rose from 45.40 to 47.14, ranging between 45.40 and 47.15.
₹47.14
3.83% up today
₹47.15
1D LOW1D HIGH
SARTHAK GLOBAL LTD. Stock Insights
| Open | ₹47.15 |
|---|---|
| High | ₹47.15 |
| Low | ₹47.14 |
| Prev. close | ₹45.40 |
| Volume | 759 |
|---|---|
| Average traded price | ₹47.14 |
| Last traded time | 09:58:47 02 Nov |
| Last traded quantity | 1 |
₹44.79₹49.49
Circuit LowCircuit High
₹26.48₹66.86
52-Week Low52-Week High
Circuit
LH
₹44.79
₹49.49
52-week
LH
₹26.48
₹66.86
SARTHAK GLOBAL LTD. Investment Returns
1 day
+3.83%
1 week
+19.34%
1 month
+14.98%
1 year
-29.49%
3 years
+279.55%
5 years
+806.54%
SARTHAK GLOBAL LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹47.15 / ₹47.14 | +3.83% |
30 Oct 26 | ₹45.67 / ₹45.40 | +4.37% |
29 Oct 26 | ₹45.00 / ₹43.50 | +1.16% |
28 Oct 26 | ₹43.54 / ₹43.00 | +3.69% |
27 Oct 26 | ₹41.47 / ₹41.47 | +4.99% |
26 Oct 26 | ₹37.80 / ₹39.50 | +4.50% |
23 Oct 26 | ₹34.20 / ₹37.80 | +5.00% |
22 Oct 26 | ₹36.00 / ₹36.00 | -1.13% |
21 Oct 26 | ₹39.58 / ₹36.41 | -3.42% |
19 Oct 26 | ₹35.40 / ₹37.70 | +4.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SARTHAK GLOBAL LTD.
Trading
Add Stock
Add Another
SARTHAK GLOBAL LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,59,683
-₹1,40,317 (-28.06%)
3 Year
₹18,97,746
+₹13,97,746 (+279.55%)
5 Year
₹45,32,692
+₹40,32,692 (+806.54%)
Note: Past profits do not guarantee future returns.
SARTHAK GLOBAL LTD. Share Price FAQs
What is SARTHAK GLOBAL LTD. share price today?
How has the SARTHAK GLOBAL LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SARTHAK GLOBAL LTD. shares?
What price did SARTHAK GLOBAL LTD. shares open today?
What is the market cap of SARTHAK GLOBAL LTD.?
What is the the 52-week high and low of SARTHAK GLOBAL LTD. shares ?
What was yesterday's closing price for SARTHAK GLOBAL LTD. shares ?
What are the stock symbols of SARTHAK GLOBAL LTD.?
How to buy SARTHAK GLOBAL LTD. shares?
Can I buy SARTHAK GLOBAL LTD. shares on Holidays?
What is the PE and PB ratio of SARTHAK GLOBAL LTD.?
Please be aware that SARTHAK GLOBAL LTD. stock prices are subject to continuous fluctuations due to various factors.



























